29410 鐵塔摩利六九購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.016 | 10.950 | 59,000 | 35.082 | 59,000 | 0.018 | ||
| 14/05/2026 | 0.019 | 11.160 | 173,000 | 34.667 | 57,000 | 0.020 | 116,000 | 0.020 |
| 13/05/2026 | 0.020 | 11.210 | 0 | 34.597 | ||||
| 12/05/2026 | 0.020 | 11.220 | 0 | 34.418 | ||||
| 11/05/2026 | 0.020 | 11.120 | 300,000 | 35.337 | 300,000 | 0.020 | ||
| 08/05/2026 | 0.019 | 11.080 | 0 | 34.752 | ||||
| 07/05/2026 | 0.019 | 11.020 | 0 | 35.239 | ||||
| 06/05/2026 | 0.020 | 11.100 | 1,000,000 | 34.873 | 1,000,000 | 0.020 | ||
| 05/05/2026 | 0.021 | 11.160 | 0 | 34.725 | ||||
| 04/05/2026 | 0.021 | 11.100 | 0 | 35.219 | ||||
| 30/04/2026 | 0.021 | 11.080 | 0 | 34.913 | ||||
| 29/04/2026 | 0.022 | 11.220 | 0 | 33.903 | ||||
| 28/04/2026 | 0.022 | 11.140 | 5,000 | 34.606 | 5,000 | 0.022 | ||
| 27/04/2026 | 0.023 | 11.110 | 0 | 35.333 | ||||
| 24/04/2026 | 0.023 | 11.160 | 0 | 34.452 | ||||
| 23/04/2026 | 0.023 | 11.210 | 500,000 | 33.823 | 500,000 | 0.023 | ||
| 22/04/2026 | 0.026 | 11.210 | 0 | 35.235 | ||||
| 21/04/2026 | 0.026 | 11.300 | 1,000,000 | 34.239 | 1,000,000 | 0.027 | ||
| 20/04/2026 | 0.023 | 11.090 | 3,363,500 | 34.743 | 1,503,500 | 0.022 | 1,538,000 | 0.020 |
| 17/04/2026 | 0.022 | 11.030 | 1,779,000 | 34.467 | 1,713,500 | 0.022 | 65,500 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |