29409 中藥法興七三購Ａ (认购证)
按盘价 
0.106 +0.012 (+12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 51.994 | ||||||
| 25/08/2026 | 0 | 51.125 | 1,745,000 | 0.092 | 1,675,000 | 0.093 | ||
| 24/08/2026 | 0 | 51.839 | 2,890,000 | 0.092 | 4,650,000 | 0.092 | ||
| 21/08/2026 | 0 | 52.329 | 1,895,000 | 0.089 | 2,370,000 | 0.088 | ||
| 20/08/2026 | 0 | 51.158 | 8,955,000 | 0.082 | 4,095,000 | 0.091 | ||
| 19/08/2026 | 0 | 51.862 | 925,000 | 0.049 | 910,000 | 0.049 | ||
| 18/08/2026 | 0 | 51.648 | 700,000 | 0.047 | 700,000 | 0.046 | ||
| 17/08/2026 | 0 | 52.472 | 180,000 | 0.049 | 180,000 | 0.048 | ||
| 14/08/2026 | 0 | 53.279 | 1,230,000 | 0.054 | 3,340,000 | 0.053 | ||
| 13/08/2026 | 0 | 53.889 | 645,000 | 0.062 | 1,845,000 | 0.060 | ||
| 12/08/2026 | 0 | 53.694 | 1,230,000 | 0.064 | 1,730,000 | 0.063 | ||
| 11/08/2026 | 0 | 54.117 | 1,490,000 | 0.072 | 2,005,000 | 0.070 | ||
| 10/08/2026 | 0 | 53.941 | 2,025,000 | 0.079 | 2,375,000 | 0.079 | ||
| 07/08/2026 | 0 | 53.949 | 1,620,000 | 0.063 | 1,735,000 | 0.064 | ||
| 06/08/2026 | 0 | 53.570 | 200,000 | 0.063 | ||||
| 05/08/2026 | 0 | 52.922 | 1,905,000 | 0.062 | 2,925,000 | 0.061 | ||
| 04/08/2026 | 0 | 53.721 | 2,700,000 | 0.070 | 2,900,000 | 0.070 | ||
| 03/08/2026 | 0 | 53.224 | 1,460,000 | 0.065 | 1,500,000 | 0.066 | ||
| 31/07/2026 | 0 | 53.486 | 2,690,000 | 0.074 | 3,060,000 | 0.074 | ||
| 30/07/2026 | 0 | 54.085 | 5,785,000 | 0.076 | 5,790,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |