29406 小米信證六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01027.7600163.000
24/08/20260.01027.8200159.820
21/08/20260.01029.0200144.363
20/08/20260.01027.7600150.482
19/08/20260.01027.4400150.432
18/08/20260.01026.1800156.831
17/08/20260.01025.8800156.744
14/08/20260.01025.6200152.455
13/08/20260.01025.8800148.862
12/08/20260.01026.3600143.989
11/08/20260.01026.6600140.419
10/08/20260.01027.6200133.012
07/08/20260.01027.0600131.913
06/08/20260.01026.8600131.685
05/08/20260.01027.6400125.884
04/08/20260.01027.9600122.838
03/08/20260.01027.9600121.618
31/07/20260.01028.7800113.891
30/07/20260.01031.0400101.750
29/07/20260.01031.880096.937
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。