29400 江銅信證七五購Ａ (认购证)
按盘价 
0.093 +0.011 (+13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.082 | 30.120 | 815,000 | 64.518 | 390,000 | 0.084 | 425,000 | 0.085 |
| 08/07/2026 | 0.078 | 29.560 | 1,840,000 | 64.740 | 790,000 | 0.076 | 1,020,000 | 0.076 |
| 07/07/2026 | 0.085 | 30.500 | 30,000 | 64.203 | 30,000 | 0.084 | ||
| 06/07/2026 | 0.091 | 31.280 | 3,655,000 | 63.712 | 1,800,000 | 0.098 | 1,805,000 | 0.100 |
| 03/07/2026 | 0.099 | 31.720 | 1,815,000 | 65.105 | 890,000 | 0.100 | 925,000 | 0.099 |
| 02/07/2026 | 0.089 | 30.580 | 0 | 65.150 | ||||
| 30/06/2026 | 0.091 | 30.920 | 255,000 | 64.479 | 200,000 | 0.091 | 55,000 | 0.090 |
| 29/06/2026 | 0.098 | 31.700 | 850,000 | 64.333 | 420,000 | 0.099 | 375,000 | 0.099 |
| 26/06/2026 | 0.093 | 31.260 | 2,205,000 | 63.617 | 900,000 | 0.100 | 1,305,000 | 0.100 |
| 25/06/2026 | 0.107 | 32.520 | 1,900,000 | 64.440 | 900,000 | 0.107 | 1,000,000 | 0.108 |
| 24/06/2026 | 0.128 | 34.820 | 2,120,000 | 63.493 | 1,060,000 | 0.130 | 1,040,000 | 0.130 |
| 23/06/2026 | 0.141 | 36.380 | 1,105,000 | 61.953 | 260,000 | 0.159 | 845,000 | 0.158 |
| 22/06/2026 | 0.196 | 40.700 | 5,555,000 | 63.310 | 3,025,000 | 0.195 | 2,165,000 | 0.191 |
| 18/06/2026 | 0.195 | 41.060 | 5,300,000 | 61.057 | 3,025,000 | 0.184 | 1,580,000 | 0.180 |
| 17/06/2026 | 0.150 | 37.580 | 2,840,000 | 59.808 | 1,370,000 | 0.148 | 1,420,000 | 0.149 |
| 16/06/2026 | 0.142 | 36.840 | 1,900,000 | 59.897 | 1,025,000 | 0.151 | 860,000 | 0.150 |
| 15/06/2026 | 0.149 | 37.200 | 270,000 | 60.863 | 225,000 | 0.146 | ||
| 12/06/2026 | 0.117 | 34.540 | 2,100,000 | 59.314 | 1,175,000 | 0.112 | 890,000 | 0.110 |
| 11/06/2026 | 0.088 | 31.720 | 655,000 | 60.918 | 300,000 | 0.091 | 355,000 | 0.087 |
| 10/06/2026 | 0.092 | 31.810 | 320,000 | 59.588 | 10,000 | 0.092 | 310,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |