29390 地平華泰六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 69.797 | ||||||
| 25/08/2026 | 0 | 68.544 | 120,000 | 0.015 | ||||
| 24/08/2026 | 0 | 69.881 | ||||||
| 21/08/2026 | 0 | 68.068 | 159,000 | 0.023 | 159,000 | 0.024 | ||
| 20/08/2026 | 0 | 68.819 | 57,000 | 0.021 | 300,000 | 0.019 | ||
| 19/08/2026 | 0 | 69.203 | 510,000 | 0.020 | 609,000 | 0.019 | ||
| 18/08/2026 | 0 | 71.331 | 147,000 | 0.017 | 1,110,000 | 0.019 | ||
| 17/08/2026 | 0 | 69.647 | 585,000 | 0.028 | ||||
| 14/08/2026 | 0 | 69.654 | 1,104,000 | 0.033 | 1,425,000 | 0.033 | ||
| 13/08/2026 | 0 | 71.851 | 1,350,000 | 0.040 | 1,632,000 | 0.041 | ||
| 12/08/2026 | 0 | 73.026 | 1,446,000 | 0.041 | 2,247,000 | 0.041 | ||
| 11/08/2026 | 0 | 74.557 | 1,383,000 | 0.039 | 1,365,000 | 0.040 | ||
| 10/08/2026 | 0 | 73.675 | 978,000 | 0.042 | 1,005,000 | 0.043 | ||
| 07/08/2026 | 0 | 75.095 | 2,658,000 | 0.039 | 2,670,000 | 0.040 | ||
| 06/08/2026 | 0 | 75.753 | 2,388,000 | 0.046 | 1,473,000 | 0.048 | ||
| 05/08/2026 | 0 | 74.412 | 3,975,000 | 0.050 | 4,347,000 | 0.049 | ||
| 04/08/2026 | 0 | 73.931 | 651,000 | 0.045 | 102,000 | 0.046 | ||
| 03/08/2026 | 0 | 75.679 | 2,793,000 | 0.052 | 4,170,000 | 0.051 | ||
| 31/07/2026 | 0 | 75.441 | 2,418,000 | 0.059 | 1,650,000 | 0.062 | ||
| 30/07/2026 | 0 | 77.571 | 1,734,000 | 0.062 | 1,848,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |