29365 中險華泰七二購Ａ (认购证)
按盘价 
0.095 -0.009 (-8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.104 | 14.280 | 9,580,000 | 46.722 | 4,790,000 | 0.120 | 4,790,000 | 0.120 |
| 08/07/2026 | 0.129 | 14.880 | 5,680,000 | 46.338 | 2,840,000 | 0.126 | 2,840,000 | 0.127 |
| 07/07/2026 | 0.125 | 14.660 | 3,100,000 | 47.140 | 1,550,000 | 0.128 | 1,550,000 | 0.127 |
| 06/07/2026 | 0.133 | 14.850 | 540,000 | 46.885 | 270,000 | 0.128 | 270,000 | 0.128 |
| 03/07/2026 | 14.210 | 0 | ||||||
| 02/07/2026 | 14.070 | 0 | ||||||
| 30/06/2026 | 13.814 | 0 | ||||||
| 29/06/2026 | 13.994 | 0 | ||||||
| 26/06/2026 | 13.854 | 0 | ||||||
| 25/06/2026 | 13.834 | 0 | ||||||
| 24/06/2026 | 14.074 | 0 | ||||||
| 23/06/2026 | 14.344 | 0 | ||||||
| 22/06/2026 | 14.884 | 0 | ||||||
| 18/06/2026 | 14.544 | 0 | ||||||
| 17/06/2026 | 15.044 | 0 | ||||||
| 16/06/2026 | 14.944 | 0 | ||||||
| 15/06/2026 | 14.954 | 0 | ||||||
| 12/06/2026 | 15.044 | 0 | ||||||
| 11/06/2026 | 14.584 | 0 | ||||||
| 10/06/2026 | 14.724 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |