29365 中險華泰七二購Ａ (认购证)
按盘价 
0.161 +0.004 (+2.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.157 | 16.160 | 7,620,000 | 46.732 | 3,810,000 | 0.164 | 3,750,000 | 0.165 |
| 24/08/2026 | 0.164 | 16.250 | 9,250,000 | 46.841 | 4,630,000 | 0.164 | 4,620,000 | 0.164 |
| 21/08/2026 | 0.156 | 16.090 | 14,430,000 | 46.586 | 7,380,000 | 0.149 | 6,970,000 | 0.149 |
| 20/08/2026 | 0.126 | 15.530 | 6,530,000 | 46.358 | 3,260,000 | 0.132 | 3,270,000 | 0.133 |
| 19/08/2026 | 0.137 | 15.740 | 6,800,000 | 46.298 | 3,430,000 | 0.128 | 3,370,000 | 0.127 |
| 18/08/2026 | 0.116 | 15.250 | 2,040,000 | 46.608 | 980,000 | 0.119 | 1,060,000 | 0.121 |
| 17/08/2026 | 0.127 | 15.440 | 3,100,000 | 46.776 | 1,550,000 | 0.138 | 1,550,000 | 0.138 |
| 14/08/2026 | 0.126 | 15.310 | 2,960,000 | 47.163 | 1,230,000 | 0.131 | 1,730,000 | 0.130 |
| 13/08/2026 | 0.129 | 15.340 | 5,800,000 | 47.259 | 2,900,000 | 0.135 | 2,900,000 | 0.137 |
| 12/08/2026 | 0.140 | 15.520 | 2,590,000 | 47.409 | 1,300,000 | 0.144 | 1,290,000 | 0.145 |
| 11/08/2026 | 0.151 | 15.610 | 2,340,000 | 48.123 | 1,170,000 | 0.160 | 1,170,000 | 0.159 |
| 10/08/2026 | 0.163 | 15.820 | 6,710,000 | 48.054 | 3,350,000 | 0.167 | 3,360,000 | 0.167 |
| 07/08/2026 | 0.172 | 15.950 | 3,170,000 | 47.873 | 1,580,000 | 0.180 | 1,590,000 | 0.183 |
| 06/08/2026 | 0.192 | 16.240 | 3,120,000 | 48.057 | 1,560,000 | 0.188 | 1,560,000 | 0.187 |
| 05/08/2026 | 0.176 | 16.000 | 6,980,000 | 47.756 | 3,490,000 | 0.183 | 3,490,000 | 0.183 |
| 04/08/2026 | 0.182 | 16.150 | 6,040,000 | 47.264 | 3,020,000 | 0.184 | 3,020,000 | 0.185 |
| 03/08/2026 | 0.191 | 16.160 | 4,620,000 | 48.142 | 2,310,000 | 0.209 | 2,310,000 | 0.211 |
| 31/07/2026 | 0.208 | 16.400 | 1,420,000 | 47.981 | 710,000 | 0.215 | 710,000 | 0.214 |
| 30/07/2026 | 0.242 | 16.800 | 2,360,000 | 48.611 | 1,180,000 | 0.243 | 1,180,000 | 0.241 |
| 29/07/2026 | 0.235 | 16.690 | 7,940,000 | 48.566 | 3,970,000 | 0.217 | 3,970,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |