29352 藥康法興六甲購Ａ (认购证)
按盘价 
0.440 -0.030 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.470 | 204.200 | 0 | 59.391 | ||||
| 24/08/2026 | 0.420 | 197.700 | 0 | 59.781 | ||||
| 21/08/2026 | 0.495 | 205.800 | 0 | 62.330 | ||||
| 20/08/2026 | 0.500 | 206.600 | 10,000 | 61.397 | 10,000 | 0.500 | ||
| 19/08/2026 | 0.470 | 202.000 | 0 | 63.530 | ||||
| 18/08/2026 | 0.480 | 205.200 | 0 | 59.358 | ||||
| 17/08/2026 | 0.470 | 202.811 | 20,000 | 60.614 | 10,000 | 0.470 | 10,000 | 0.500 |
| 14/08/2026 | 0.430 | 196.811 | 50,000 | 61.951 | 50,000 | 0.430 | ||
| 13/08/2026 | 0.470 | 202.611 | 0 | 59.794 | ||||
| 12/08/2026 | 0.445 | 198.311 | 0 | 62.373 | ||||
| 11/08/2026 | 0.450 | 198.511 | 20,000 | 63.119 | 10,000 | 0.470 | 10,000 | 0.470 |
| 10/08/2026 | 0.435 | 197.411 | 120,000 | 60.711 | 120,000 | 0.426 | ||
| 07/08/2026 | 0.390 | 191.711 | 30,000 | 59.209 | 20,000 | 0.358 | 10,000 | 0.380 |
| 06/08/2026 | 0.300 | 179.111 | 200,000 | 58.707 | 200,000 | 0.304 | ||
| 05/08/2026 | 0.330 | 182.911 | 0 | 59.579 | ||||
| 04/08/2026 | 0.320 | 180.511 | 80,000 | 60.717 | 50,000 | 0.311 | 20,000 | 0.315 |
| 03/08/2026 | 0.205 | 162.311 | 7,380,000 | 59.803 | 3,780,000 | 0.192 | 3,520,000 | 0.191 |
| 31/07/2026 | 0.198 | 160.111 | 500,000 | 60.386 | 240,000 | 0.194 | 260,000 | 0.198 |
| 30/07/2026 | 0.177 | 157.111 | 5,890,000 | 58.638 | 2,920,000 | 0.164 | 2,970,000 | 0.166 |
| 29/07/2026 | 0.188 | 158.011 | 5,280,000 | 60.168 | 2,590,000 | 0.186 | 2,690,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |