29343 金風匯豐六甲購Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.074 | 13.460 | 11,690,000 | 82.224 | 5,850,000 | 0.073 | 5,800,000 | 0.072 |
| 01/06/2026 | 0.082 | 13.790 | 16,000,000 | 82.139 | 7,980,000 | 0.086 | 8,000,000 | 0.087 |
| 29/05/2026 | 0.083 | 13.710 | 20,340,000 | 82.415 | 10,300,000 | 0.083 | 10,040,000 | 0.083 |
| 28/05/2026 | 0.091 | 14.050 | 17,540,000 | 82.071 | 8,668,000 | 0.091 | 8,840,000 | 0.091 |
| 27/05/2026 | 0.089 | 13.920 | 10,060,000 | 82.241 | 5,000,000 | 0.095 | 5,060,000 | 0.095 |
| 26/05/2026 | 0.097 | 14.280 | 21,290,000 | 81.608 | 10,506,000 | 0.096 | 10,604,000 | 0.097 |
| 22/05/2026 | 0.107 | 14.590 | 7,718,000 | 81.191 | 3,800,000 | 0.102 | 3,918,000 | 0.102 |
| 21/05/2026 | 0.101 | 14.310 | 39,872,000 | 81.439 | 19,668,000 | 0.107 | 19,658,000 | 0.107 |
| 20/05/2026 | 0.109 | 14.620 | 22,604,000 | 81.077 | 11,202,000 | 0.113 | 11,402,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |