29333 國材花旗六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 3.780 | 0 | 72.162 | ||||
| 24/08/2026 | 0.010 | 3.745 | 200,000 | 71.232 | ||||
| 21/08/2026 | 0.016 | 3.865 | 0 | 74.645 | ||||
| 20/08/2026 | 0.016 | 3.900 | 0 | 73.114 | ||||
| 19/08/2026 | 0.016 | 3.850 | 0 | 74.290 | ||||
| 18/08/2026 | 0.020 | 3.945 | 0 | 75.421 | ||||
| 17/08/2026 | 0.022 | 4.050 | 50,000 | 73.700 | ||||
| 14/08/2026 | 0.023 | 4.015 | 0 | 74.616 | ||||
| 13/08/2026 | 0.025 | 4.035 | 0 | 75.480 | ||||
| 12/08/2026 | 0.027 | 4.100 | 160,000 | 74.795 | ||||
| 11/08/2026 | 0.025 | 4.010 | 300,000 | 75.502 | ||||
| 10/08/2026 | 0.029 | 4.105 | 210,000 | 75.586 | ||||
| 07/08/2026 | 0.037 | 4.175 | 770,000 | 78.508 | ||||
| 06/08/2026 | 0.029 | 4.065 | 80,000 | 75.385 | ||||
| 05/08/2026 | 0.029 | 4.035 | 140,000 | 75.983 | ||||
| 04/08/2026 | 0.022 | 3.890 | 0 | 73.869 | ||||
| 03/08/2026 | 0.018 | 3.735 | 500,000 | 74.158 | ||||
| 31/07/2026 | 0.020 | 3.730 | 0 | 75.429 | ||||
| 30/07/2026 | 0.020 | 3.700 | 590,000 | 76.014 | ||||
| 29/07/2026 | 0.018 | 3.680 | 0 | 74.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |