29310 京東瑞銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.010 | 113.100 | 350,000 | 41.837 | ||||
| 25/08/2026 | 0.010 | 113.000 | 0 | 41.694 | ||||
| 24/08/2026 | 0.010 | 113.300 | 0 | 41.131 | ||||
| 21/08/2026 | 0.010 | 115.200 | 0 | 38.478 | ||||
| 20/08/2026 | 0.010 | 114.500 | 6,730,000 | 38.960 | 5,525,000 | 0.013 | ||
| 19/08/2026 | 0.010 | 112.600 | 275,000 | 40.654 | ||||
| 18/08/2026 | 0.010 | 111.000 | 0 | 42.059 | ||||
| 17/08/2026 | 0.010 | 113.000 | 2,385,000 | 39.812 | ||||
| 14/08/2026 | 0.010 | 110.200 | 5,685,000 | 41.944 | ||||
| 13/08/2026 | 0.025 | 123.000 | 9,720,000 | 39.199 | 9,720,000 | 0.026 | ||
| 12/08/2026 | 0.025 | 123.000 | 6,095,000 | 38.990 | 1,435,000 | 0.026 | 4,600,000 | 0.026 |
| 11/08/2026 | 0.034 | 126.500 | 4,000,000 | 39.436 | 1,680,000 | 0.038 | 2,085,000 | 0.039 |
| 10/08/2026 | 0.045 | 130.400 | 840,000 | 39.461 | 330,000 | 0.044 | 510,000 | 0.044 |
| 07/08/2026 | 0.039 | 127.500 | 4,080,000 | 39.760 | 3,705,000 | 0.039 | 285,000 | 0.038 |
| 06/08/2026 | 0.040 | 127.300 | 2,330,000 | 40.246 | 735,000 | 0.040 | 1,530,000 | 0.040 |
| 05/08/2026 | 0.047 | 130.000 | 3,480,000 | 39.777 | 1,740,000 | 0.046 | 1,675,000 | 0.047 |
| 04/08/2026 | 0.047 | 129.100 | 735,000 | 40.675 | 735,000 | 0.047 | ||
| 03/08/2026 | 0.050 | 129.300 | 1,300,000 | 41.464 | 1,070,000 | 0.051 | ||
| 31/07/2026 | 0.044 | 127.100 | 2,145,000 | 41.026 | 2,075,000 | 0.040 | ||
| 30/07/2026 | 0.050 | 128.700 | 0 | 41.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |