29303 太科法巴六甲購Ｂ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.046 | 162.500 | 0 | 104.122 | ||||
| 24/08/2026 | 0.046 | 157.800 | 0 | 107.278 | ||||
| 21/08/2026 | 0.050 | 161.700 | 0 | 104.598 | ||||
| 20/08/2026 | 0.050 | 160.800 | 0 | 104.721 | ||||
| 19/08/2026 | 0.050 | 158.500 | 0 | 105.968 | ||||
| 18/08/2026 | 0.063 | 174.400 | 0 | 99.512 | ||||
| 17/08/2026 | 0.063 | 182.100 | 0 | 93.244 | ||||
| 14/08/2026 | 0.060 | 176.000 | 0 | 94.858 | ||||
| 13/08/2026 | 0.060 | 175.800 | 70,000 | 94.506 | 70,000 | 0.060 | ||
| 12/08/2026 | 0.049 | 169.500 | 0 | 93.351 | ||||
| 11/08/2026 | 0.049 | 166.200 | 0 | 95.963 | ||||
| 10/08/2026 | 0.049 | 166.530 | 90,000 | 94.529 | 90,000 | 0.049 | ||
| 07/08/2026 | 0.049 | 160.630 | 0 | 97.414 | ||||
| 06/08/2026 | 0.049 | 160.330 | 0 | 97.159 | ||||
| 05/08/2026 | 0.049 | 164.630 | 0 | 93.568 | ||||
| 04/08/2026 | 0.041 | 157.030 | 0 | 94.289 | ||||
| 03/08/2026 | 0.038 | 149.330 | 0 | 97.683 | ||||
| 31/07/2026 | 0.038 | 150.330 | 340,000 | 95.592 | 340,000 | 0.038 | ||
| 30/07/2026 | 0.036 | 134.130 | 0 | 106.234 | ||||
| 29/07/2026 | 0.036 | 135.930 | 0 | 103.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |