29298 金沙摩通六甲沽Ａ (认沽证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.104 | 14.480 | 52,000 | 43.952 | 52,000 | 0.110 | ||
| 24/08/2026 | 0.099 | 14.630 | 0 | 44.159 | ||||
| 21/08/2026 | 0.100 | 14.650 | 24,000 | 44.133 | 12,000 | 0.104 | 12,000 | 0.104 |
| 20/08/2026 | 0.107 | 14.480 | 0 | 43.917 | ||||
| 19/08/2026 | 0.110 | 14.450 | 0 | 44.329 | ||||
| 18/08/2026 | 0.112 | 14.370 | 0 | 43.551 | ||||
| 17/08/2026 | 0.107 | 14.510 | 24,000,000 | 47.311 | 12,000,000 | 0.099 | 12,000,000 | 0.099 |
| 14/08/2026 | 0.122 | 14.160 | 0 | 46.885 | ||||
| 13/08/2026 | 0.116 | 14.340 | 0 | 47.196 | ||||
| 12/08/2026 | 0.109 | 14.570 | 0 | 47.697 | ||||
| 11/08/2026 | 0.117 | 14.400 | 0 | 47.966 | ||||
| 10/08/2026 | 0.121 | 14.310 | 0 | 47.870 | ||||
| 07/08/2026 | 0.125 | 14.200 | 0 | 47.027 | ||||
| 06/08/2026 | 0.116 | 14.480 | 0 | 47.627 | ||||
| 05/08/2026 | 0.120 | 14.420 | 0 | 47.976 | ||||
| 04/08/2026 | 0.129 | 14.220 | 0 | 48.072 | ||||
| 03/08/2026 | 0.118 | 14.490 | 0 | 47.827 | ||||
| 31/07/2026 | 0.109 | 14.720 | 0 | 47.111 | ||||
| 30/07/2026 | 0.098 | 15.120 | 0 | 47.867 | ||||
| 29/07/2026 | 0.103 | 14.970 | 23,208,000 | 47.662 | 11,604,000 | 0.102 | 11,604,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |