29291 中油瑞銀七三購Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.051 | 9.040 | 100,000 | 43.439 | 100,000 | 0.053 | ||
| 08/07/2026 | 0.053 | 9.120 | 1,140,000 | 43.196 | 520,000 | 0.056 | 620,000 | 0.057 |
| 07/07/2026 | 0.048 | 8.940 | 0 | 43.244 | ||||
| 06/07/2026 | 0.048 | 8.910 | 640,000 | 43.497 | 320,000 | 0.048 | 320,000 | 0.049 |
| 03/07/2026 | 0.045 | 8.820 | 0 | 43.046 | ||||
| 02/07/2026 | 0.043 | 8.750 | 0 | 42.919 | ||||
| 30/06/2026 | 0.039 | 8.480 | 0 | 44.009 | ||||
| 29/06/2026 | 0.045 | 8.790 | 160,000 | 43.031 | 80,000 | 0.045 | 80,000 | 0.044 |
| 26/06/2026 | 0.044 | 8.780 | 0 | 42.487 | ||||
| 25/06/2026 | 0.043 | 8.730 | 160,000 | 42.546 | 80,000 | 0.043 | 80,000 | 0.044 |
| 24/06/2026 | 0.050 | 8.950 | 0 | 42.798 | ||||
| 23/06/2026 | 0.050 | 8.940 | 0 | 42.791 | ||||
| 22/06/2026 | 0.056 | 9.160 | 0 | 42.460 | ||||
| 18/06/2026 | 0.057 | 9.180 | 0 | 45.501 | ||||
| 17/06/2026 | 0.066 | 9.443 | 0 | 42.249 | ||||
| 16/06/2026 | 0.068 | 9.503 | 0 | 42.197 | ||||
| 15/06/2026 | 0.076 | 9.703 | 1,080,000 | 42.351 | 540,000 | 0.079 | 540,000 | 0.080 |
| 12/06/2026 | 0.089 | 10.063 | 0 | 41.763 | ||||
| 11/06/2026 | 0.086 | 9.923 | 120,000 | 42.479 | 60,000 | 0.086 | 60,000 | 0.087 |
| 10/06/2026 | 0.085 | 9.863 | 360,000 | 42.818 | 180,000 | 0.081 | 180,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |