29288 蔚來華泰七三購Ａ (认购证)
实時 按盘价 跌0.021 -0.001 (-4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/20260.02235.080072.925
25/08/20260.02234.140075.142
24/08/20260.02635.360075.164
21/08/20260.02735.660074.575
20/08/20260.02736.340072.649
19/08/20260.02534.780074.847
18/08/20260.02835.660074.768
17/08/20260.02736.120072.645
14/08/20260.02735.180074.454
13/08/20260.02835.320074.670
12/08/20260.02935.680074.306
11/08/20260.03236.300074.671
10/08/20260.03837.960074.186
07/08/20260.03536.860074.513
06/08/20260.03536.720074.685
05/08/20260.04138.120074.671
04/08/20260.04137.960074.887
03/08/20260.04338.440074.651
31/07/20260.04338.820073.149
30/07/20260.04137.500075.150
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/08/2026 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。