29272 智譜國君六十購Ｂ (认购证)
按盘价 
0.900 +0.070 (+8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.830 | 1,412.000 | 10,000 | 190.257 | 10,000 | 0.825 | ||
| 01/06/2026 | 0.870 | 1,466.000 | 45,000 | 186.882 | 35,000 | 0.913 | 10,000 | 0.860 |
| 29/05/2026 | 0.960 | 1,595.000 | 17,095,000 | 177.826 | 8,495,000 | 1.095 | 8,585,000 | 1.098 |
| 28/05/2026 | 0.990 | 1,618.000 | 16,005,000 | 177.694 | 8,000,000 | 0.870 | 8,005,000 | 0.870 |
| 27/05/2026 | 0.810 | 1,425.000 | 0 | 181.527 | ||||
| 26/05/2026 | 0.780 | 1,345.000 | 10,000 | 188.846 | 5,000 | 0.690 | 5,000 | 0.680 |
| 22/05/2026 | 0.710 | 1,282.000 | 10,000 | 185.791 | 5,000 | 0.500 | 5,000 | 0.510 |
| 21/05/2026 | 0.455 | 1,010.000 | 0 | 186.429 | ||||
| 20/05/2026 | 0.490 | 1,058.000 | 90,000 | 184.298 | 45,000 | 0.453 | 45,000 | 0.452 |
| 19/05/2026 | 0.480 | 1,030.000 | 20,000 | 186.533 | 10,000 | 0.518 | 10,000 | 0.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |