29268 建板信證六甲購Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.055 | 39.940 | 0 | 102.706 | ||||
| 24/08/2026 | 0.037 | 35.100 | 3,000,000 | 106.655 | 3,000,000 | 0.039 | ||
| 21/08/2026 | 0.055 | 37.280 | 0 | 111.322 | ||||
| 20/08/2026 | 0.055 | 35.940 | 0 | 116.416 | ||||
| 19/08/2026 | 0.056 | 36.240 | 2,500 | 115.349 | 2,500 | 0.065 | ||
| 18/08/2026 | 0.075 | 38.700 | 5,000 | 118.010 | 5,000 | 0.081 | ||
| 17/08/2026 | 0.086 | 42.120 | 0 | 109.984 | ||||
| 14/08/2026 | 0.067 | 38.600 | 0 | 110.798 | ||||
| 13/08/2026 | 0.067 | 38.580 | 0 | 110.363 | ||||
| 12/08/2026 | 0.067 | 38.700 | 0 | 109.362 | ||||
| 11/08/2026 | 0.059 | 34.960 | 0 | 118.733 | ||||
| 10/08/2026 | 0.069 | 35.720 | 0 | 122.305 | ||||
| 07/08/2026 | 0.072 | 38.360 | 125,000 | 111.576 | 85,000 | 0.065 | ||
| 06/08/2026 | 0.061 | 34.900 | 85,000 | 117.862 | 85,000 | 0.056 | ||
| 05/08/2026 | 0.060 | 34.320 | 305,000 | 119.082 | 230,000 | 0.058 | ||
| 04/08/2026 | 0.037 | 31.120 | 50,000 | 112.599 | 50,000 | 0.037 | ||
| 03/08/2026 | 0.031 | 30.000 | 5,000 | 110.672 | ||||
| 31/07/2026 | 0.031 | 29.420 | 585,000 | 111.664 | 585,000 | 0.031 | ||
| 30/07/2026 | 0.029 | 29.140 | 2,105,000 | 110.186 | 1,102,500 | 0.033 | ||
| 29/07/2026 | 0.046 | 31.540 | 11,642,500 | 116.175 | 11,500,000 | 0.064 | 112,500 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |