29254 耀才摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 6.480 | 0 | 97.132 | |||||
| 20/07/2026 | 6.240 | 0 | 100.223 | |||||
| 17/07/2026 | 6.140 | 0 | 104.159 | 2,500,000 | 0.014 | |||
| 16/07/2026 | 6.890 | 0 | 100.109 | 100,000 | 0.017 | |||
| 15/07/2026 | 6.980 | 0 | 99.695 | 208,000 | 0.017 | |||
| 14/07/2026 | 6.990 | 0 | 101.654 | 154,000 | 0.019 | |||
| 13/07/2026 | 6.970 | 0 | 102.725 | |||||
| 10/07/2026 | 7.050 | 0 | 101.484 | 844,000 | 0.022 | |||
| 09/07/2026 | 7.090 | 0 | 98.238 | 80,000 | 0.021 | |||
| 08/07/2026 | 7.180 | 0 | 100.977 | |||||
| 07/07/2026 | 7.030 | 0 | 102.790 | |||||
| 06/07/2026 | 7.140 | 0 | 101.832 | |||||
| 03/07/2026 | 7.350 | 0 | 99.653 | 370,000 | 0.027 | 28,000 | 0.029 | |
| 02/07/2026 | 7.280 | 0 | 102.180 | 88,000 | 0.030 | 200,000 | 0.030 | |
| 30/06/2026 | 6.930 | 0 | 100.532 | |||||
| 29/06/2026 | 6.970 | 0 | 99.595 | 122,000 | 0.023 | |||
| 26/06/2026 | 6.780 | 0 | 99.071 | 1,302,000 | 0.021 | 20,000 | 0.025 | |
| 25/06/2026 | 7.000 | 0 | 101.794 | 10,000 | 0.029 | |||
| 24/06/2026 | 7.150 | 0 | 101.153 | 300,000 | 0.029 | |||
| 23/06/2026 | 7.390 | 0 | 99.144 | 72,000 | 0.031 | 100,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |