29248 聯想華泰七二沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 84.200 | ||||||
| 25/08/2026 | 0 | 84.398 | 50,000 | 0.023 | ||||
| 24/08/2026 | 0 | 81.408 | ||||||
| 21/08/2026 | 0 | 81.033 | ||||||
| 20/08/2026 | 0 | 81.357 | ||||||
| 19/08/2026 | 0 | 81.879 | 100,000 | 0.021 | ||||
| 18/08/2026 | 0 | 83.149 | ||||||
| 17/08/2026 | 0 | 86.381 | 20,000 | 0.022 | ||||
| 14/08/2026 | 0 | 84.603 | 3,550,000 | 0.020 | 3,480,000 | 0.022 | ||
| 13/08/2026 | 0 | 88.415 | 1,010,000 | 0.027 | 1,670,000 | 0.026 | ||
| 12/08/2026 | 0 | 82.955 | 180,000 | 0.032 | ||||
| 11/08/2026 | 0 | 82.298 | ||||||
| 10/08/2026 | 0 | 83.486 | 210,000 | 0.035 | 180,000 | 0.033 | ||
| 07/08/2026 | 0 | 81.611 | 50,000 | 0.033 | 290,000 | 0.037 | ||
| 06/08/2026 | 0 | 81.183 | 50,000 | 0.045 | 120,000 | 0.043 | ||
| 05/08/2026 | 0 | 80.996 | 2,090,000 | 0.041 | 1,910,000 | 0.036 | ||
| 04/08/2026 | 0 | 77.031 | 130,000 | 0.044 | 50,000 | 0.041 | ||
| 03/08/2026 | 0 | 76.644 | 260,000 | 0.045 | ||||
| 31/07/2026 | 0 | 77.926 | ||||||
| 30/07/2026 | 0 | 73.541 | 30,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |