29241 華地華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/10/20260.01030.540096.531
12/10/20260.01030.100097.183
09/10/20260.01030.440091.118
08/10/20260.01030.600089.036
07/10/20260.01029.760091.753
06/10/20260.01029.540091.544
05/10/20260.01029.400090.982
02/10/20260.01029.420087.472
30/09/20260.01030.560080.434
29/09/20260.01030.460079.929
28/09/20260.01029.460083.287
25/09/20260.01028.640084.100
24/09/20260.01029.060081.452
23/09/20260.01029.620078.318
22/09/20260.01029.120079.566
21/09/20260.01029.180078.545
18/09/20260.01028.640078.501
17/09/20260.01028.500078.347
16/09/20260.01028.800076.465
15/09/20260.01028.480077.047
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/10/2026 15:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。