29239 京東花旗七一沽Ａ (认沽证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.095 | 113.100 | 4,950,000 | 40.392 | ||||
| 25/08/2026 | 0.096 | 113.000 | 880,000 | 40.454 | 440,000 | 0.095 | 440,000 | 0.094 |
| 24/08/2026 | 0.097 | 113.300 | 3,120,000 | 41.156 | 1,560,000 | 0.100 | 1,560,000 | 0.099 |
| 21/08/2026 | 0.090 | 115.200 | 2,280,000 | 40.945 | 1,165,000 | 0.088 | 1,115,000 | 0.088 |
| 20/08/2026 | 0.091 | 114.500 | 2,425,000 | 40.177 | 1,175,000 | 0.087 | 1,250,000 | 0.087 |
| 19/08/2026 | 0.101 | 112.600 | 30,000 | 40.894 | 30,000 | 0.109 | ||
| 18/08/2026 | 0.108 | 111.000 | 790,000 | 40.770 | 405,000 | 0.111 | 385,000 | 0.113 |
| 17/08/2026 | 0.100 | 113.000 | 1,240,000 | 40.836 | 635,000 | 0.096 | 605,000 | 0.097 |
| 14/08/2026 | 0.115 | 110.200 | 32,765,000 | 41.517 | 23,990,000 | 0.107 | 8,340,000 | 0.104 |
| 13/08/2026 | 0.070 | 123.000 | 3,715,000 | 42.156 | 1,860,000 | 0.070 | 1,855,000 | 0.070 |
| 12/08/2026 | 0.072 | 123.000 | 20,805,000 | 42.769 | 3,165,000 | 0.071 | 17,640,000 | 0.074 |
| 11/08/2026 | 0.063 | 126.500 | 2,380,000 | 42.922 | 1,160,000 | 0.060 | 1,205,000 | 0.060 |
| 10/08/2026 | 0.055 | 130.400 | 4,200,000 | 43.384 | 1,925,000 | 0.057 | 2,135,000 | 0.057 |
| 07/08/2026 | 0.063 | 127.500 | 1,470,000 | 43.371 | 725,000 | 0.063 | 745,000 | 0.063 |
| 06/08/2026 | 0.064 | 127.300 | 500,000 | 43.424 | 350,000 | 0.063 | 150,000 | 0.062 |
| 05/08/2026 | 0.058 | 130.000 | 2,500,000 | 43.530 | 1,140,000 | 0.059 | 1,360,000 | 0.060 |
| 04/08/2026 | 0.062 | 129.100 | 2,810,000 | 44.120 | 1,470,000 | 0.064 | 1,160,000 | 0.062 |
| 03/08/2026 | 0.062 | 129.300 | 8,590,000 | 44.173 | 3,740,000 | 0.059 | 4,610,000 | 0.059 |
| 31/07/2026 | 0.068 | 127.100 | 7,150,000 | 43.954 | 3,745,000 | 0.068 | 3,375,000 | 0.068 |
| 30/07/2026 | 0.063 | 128.700 | 6,650,000 | 43.481 | 3,055,000 | 0.065 | 3,415,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |