29207 美團信證六乙沽Ｂ (认沽证)
按盘价 
0.204 -0.006 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.210 | 71.800 | 540,000 | 41.567 | 540,000 | 0.206 | ||
| 09/10/2026 | 0.216 | 71.500 | 350,000 | 41.723 | 250,000 | 0.224 | ||
| 08/10/2026 | 0.245 | 69.400 | 2,395,000 | 41.454 | 1,030,000 | 0.230 | 1,120,000 | 0.231 |
| 07/10/2026 | 0.235 | 70.150 | 1,740,000 | 41.530 | 765,000 | 0.234 | 510,000 | 0.235 |
| 06/10/2026 | 0.228 | 70.800 | 4,170,000 | 42.078 | 1,600,000 | 0.229 | 1,970,000 | 0.230 |
| 05/10/2026 | 0.230 | 70.650 | 35,220,000 | 41.855 | 16,035,000 | 0.244 | 15,910,000 | 0.246 |
| 02/10/2026 | 0.239 | 70.200 | 90,520,000 | 42.405 | 42,600,000 | 0.240 | 42,195,000 | 0.240 |
| 30/09/2026 | 0.218 | 71.700 | 65,000,000 | 41.639 | 30,430,000 | 0.226 | 30,080,000 | 0.227 |
| 29/09/2026 | 0.236 | 70.450 | 39,105,000 | 41.972 | 17,255,000 | 0.228 | 16,865,000 | 0.228 |
| 28/09/2026 | 0.216 | 71.900 | 38,345,000 | 41.464 | 16,880,000 | 0.219 | 17,410,000 | 0.219 |
| 25/09/2026 | 0.223 | 71.650 | 44,695,000 | 42.283 | 19,210,000 | 0.235 | 19,215,000 | 0.235 |
| 24/09/2026 | 0.216 | 72.250 | 39,690,000 | 42.313 | 17,690,000 | 0.217 | 17,770,000 | 0.217 |
| 23/09/2026 | 0.211 | 72.850 | 33,750,000 | 42.961 | 16,225,000 | 0.206 | 15,725,000 | 0.206 |
| 22/09/2026 | 0.209 | 73.200 | 24,130,000 | 43.583 | 11,075,000 | 0.201 | 10,720,000 | 0.200 |
| 21/09/2026 | 0.201 | 74.000 | 41,155,000 | 43.845 | 19,375,000 | 0.205 | 18,865,000 | 0.205 |
| 18/09/2026 | 0.210 | 73.200 | 20,540,000 | 43.177 | 9,685,000 | 0.206 | 9,890,000 | 0.206 |
| 17/09/2026 | 0.216 | 72.900 | 14,335,000 | 43.799 | 6,630,000 | 0.217 | 6,820,000 | 0.216 |
| 16/09/2026 | 0.197 | 74.450 | 18,950,000 | 43.282 | 9,555,000 | 0.202 | 8,875,000 | 0.202 |
| 15/09/2026 | 0.194 | 74.750 | 2,380,000 | 43.224 | 1,470,000 | 0.190 | 890,000 | 0.188 |
| 14/09/2026 | 0.193 | 75.050 | 13,800,000 | 43.761 | 6,800,000 | 0.203 | 6,275,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |