29203 京東信證七二沽Ａ (认沽证)
按盘价 
0.133 -0.012 (-8.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.145 | 107.700 | 26,460,000 | 43.443 | 13,230,000 | 0.142 | 13,230,000 | 0.142 |
| 08/07/2026 | 0.143 | 108.400 | 5,560,000 | 43.644 | 2,775,000 | 0.149 | 2,785,000 | 0.150 |
| 07/07/2026 | 0.162 | 104.400 | 8,690,000 | 43.975 | 4,345,000 | 0.160 | 4,345,000 | 0.160 |
| 06/07/2026 | 0.157 | 105.500 | 4,380,000 | 43.891 | 2,190,000 | 0.157 | 2,190,000 | 0.157 |
| 03/07/2026 | 0.162 | 104.200 | 2,730,000 | 43.381 | 1,365,000 | 0.159 | 1,365,000 | 0.160 |
| 02/07/2026 | 0.168 | 102.800 | 5,290,000 | 43.131 | 2,630,000 | 0.165 | 2,630,000 | 0.164 |
| 30/06/2026 | 0.187 | 99.250 | 6,155,000 | 43.428 | 3,070,000 | 0.188 | 3,085,000 | 0.188 |
| 29/06/2026 | 0.188 | 99.000 | 2,910,000 | 43.262 | 1,455,000 | 0.185 | 1,455,000 | 0.185 |
| 26/06/2026 | 0.202 | 96.000 | 60,000 | 42.377 | 30,000 | 0.201 | 30,000 | 0.202 |
| 25/06/2026 | 0.188 | 98.750 | 340,000 | 42.566 | 170,000 | 0.188 | 170,000 | 0.189 |
| 24/06/2026 | 0.178 | 101.100 | 100,000 | 43.085 | 50,000 | 0.180 | 50,000 | 0.180 |
| 23/06/2026 | 0.169 | 102.800 | 20,000 | 42.864 | 10,000 | 0.163 | 10,000 | 0.164 |
| 22/06/2026 | 0.151 | 107.500 | 10,000 | 43.688 | 5,000 | 0.153 | 5,000 | 0.154 |
| 18/06/2026 | 0.145 | 108.900 | 500,000 | 43.339 | 250,000 | 0.144 | 250,000 | 0.143 |
| 17/06/2026 | 0.135 | 111.100 | 500,000 | 42.916 | 250,000 | 0.134 | 250,000 | 0.136 |
| 16/06/2026 | 0.134 | 111.600 | 260,000 | 43.004 | 130,000 | 0.133 | 130,000 | 0.131 |
| 15/06/2026 | 0.131 | 112.500 | 260,000 | 43.045 | 130,000 | 0.133 | 130,000 | 0.132 |
| 12/06/2026 | 0.132 | 112.600 | 0 | 43.209 | ||||
| 11/06/2026 | 0.147 | 108.900 | 620,000 | 43.287 | 310,000 | 0.145 | 310,000 | 0.142 |
| 10/06/2026 | 0.133 | 112.200 | 0 | 42.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |