29203 京東信證七二沽Ａ (认沽证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.104 | 112.100 | 380,000 | 40.861 | 190,000 | 0.104 | 190,000 | 0.103 |
| 26/08/2026 | 0.100 | 113.100 | 0 | 40.693 | ||||
| 25/08/2026 | 0.101 | 113.000 | 0 | 40.775 | ||||
| 24/08/2026 | 0.103 | 113.300 | 640,000 | 41.698 | 640,000 | 0.104 | ||
| 21/08/2026 | 0.094 | 115.200 | 0 | 40.701 | ||||
| 20/08/2026 | 0.094 | 114.500 | 5,000 | 39.804 | 5,000 | 0.092 | ||
| 19/08/2026 | 0.104 | 112.600 | 5,000 | 40.689 | 5,000 | 0.105 | ||
| 18/08/2026 | 0.111 | 111.000 | 430,000 | 40.807 | 230,000 | 0.113 | ||
| 17/08/2026 | 0.103 | 113.000 | 620,000 | 40.620 | 205,000 | 0.101 | 415,000 | 0.101 |
| 14/08/2026 | 0.119 | 110.200 | 3,065,000 | 41.970 | 2,050,000 | 0.121 | 1,015,000 | 0.123 |
| 13/08/2026 | 0.080 | 123.000 | 1,440,000 | 43.257 | 695,000 | 0.081 | 745,000 | 0.082 |
| 12/08/2026 | 0.082 | 123.000 | 1,040,000 | 43.815 | 420,000 | 0.079 | 620,000 | 0.080 |
| 11/08/2026 | 0.072 | 126.500 | 290,000 | 43.485 | 120,000 | 0.072 | 170,000 | 0.071 |
| 10/08/2026 | 0.068 | 130.400 | 130,000 | 45.181 | 130,000 | 0.068 | ||
| 07/08/2026 | 0.075 | 127.500 | 70,000 | 44.921 | 70,000 | 0.075 | ||
| 06/08/2026 | 0.075 | 127.300 | 0 | 44.656 | ||||
| 05/08/2026 | 0.071 | 130.000 | 210,000 | 45.379 | 105,000 | 0.072 | 105,000 | 0.072 |
| 04/08/2026 | 0.073 | 129.100 | 1,410,000 | 45.258 | 705,000 | 0.075 | 705,000 | 0.075 |
| 03/08/2026 | 0.072 | 129.300 | 1,075,000 | 44.981 | 490,000 | 0.072 | 585,000 | 0.071 |
| 31/07/2026 | 0.077 | 127.100 | 8,480,000 | 44.576 | 4,240,000 | 0.079 | 4,240,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |