29198 匯豐摩通六甲購Ｂ (认购证)
按盘价 
0.093 -0.019 (-16.964%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.112 | 163.200 | 13,720,000 | 27.207 | 10,020,000 | 0.111 | 2,460,000 | 0.109 |
| 24/08/2026 | 0.096 | 161.500 | 11,740,000 | 26.515 | 3,260,000 | 0.096 | 7,820,000 | 0.095 |
| 21/08/2026 | 0.112 | 162.900 | 12,880,000 | 26.925 | 6,700,000 | 0.109 | 5,080,000 | 0.110 |
| 20/08/2026 | 0.092 | 160.300 | 4,300,000 | 26.630 | 2,680,000 | 0.088 | 1,520,000 | 0.090 |
| 19/08/2026 | 0.093 | 161.200 | 5,840,000 | 25.587 | 1,260,000 | 0.092 | 4,240,000 | 0.090 |
| 18/08/2026 | 0.106 | 162.100 | 6,980,000 | 26.500 | 3,620,000 | 0.108 | 2,780,000 | 0.106 |
| 17/08/2026 | 0.117 | 163.500 | 11,920,000 | 26.356 | 5,400,000 | 0.115 | 3,860,000 | 0.117 |
| 14/08/2026 | 0.098 | 160.800 | 5,380,000 | 26.153 | 1,160,000 | 0.105 | 3,600,000 | 0.105 |
| 13/08/2026 | 0.117 | 163.000 | 13,920,000 | 27.331 | 7,640,000 | 0.112 | 5,420,000 | 0.114 |
| 12/08/2026 | 0.102 | 160.615 | 7,460,000 | 26.715 | 4,400,000 | 0.101 | 2,800,000 | 0.102 |
| 11/08/2026 | 0.107 | 160.915 | 8,220,000 | 27.005 | 3,340,000 | 0.111 | 4,460,000 | 0.111 |
| 10/08/2026 | 0.116 | 161.715 | 13,000,000 | 27.318 | 6,680,000 | 0.116 | 5,080,000 | 0.117 |
| 07/08/2026 | 0.108 | 160.415 | 215,480,000 | 27.159 | 105,620,000 | 0.106 | 109,100,000 | 0.106 |
| 06/08/2026 | 0.104 | 159.315 | 381,280,000 | 27.629 | 187,420,000 | 0.094 | 190,920,000 | 0.094 |
| 05/08/2026 | 0.123 | 161.315 | 30,060,000 | 28.124 | 11,320,000 | 0.131 | 15,940,000 | 0.135 |
| 04/08/2026 | 0.161 | 165.715 | 65,260,000 | 28.071 | 28,400,000 | 0.173 | 29,760,000 | 0.172 |
| 03/08/2026 | 0.185 | 167.415 | 21,640,000 | 29.020 | 7,500,000 | 0.180 | 12,280,000 | 0.181 |
| 31/07/2026 | 0.195 | 167.415 | 20,520,000 | 29.942 | 8,420,000 | 0.185 | 8,780,000 | 0.187 |
| 30/07/2026 | 0.158 | 163.715 | 128,700,000 | 29.442 | 62,320,000 | 0.151 | 64,980,000 | 0.151 |
| 29/07/2026 | 0.162 | 163.915 | 152,360,000 | 29.611 | 73,900,000 | 0.141 | 74,240,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |