29194 嗶哩華泰六甲購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.013 | 129.700 | 10,000 | 69.380 | 10,000 | 0.013 | ||
| 26/08/2026 | 0.014 | 127.500 | 0 | 71.882 | ||||
| 25/08/2026 | 0.015 | 129.900 | 84,000 | 70.564 | 84,000 | 0.016 | ||
| 24/08/2026 | 0.016 | 129.600 | 0 | 71.419 | ||||
| 21/08/2026 | 0.017 | 133.400 | 0 | 68.158 | ||||
| 20/08/2026 | 0.017 | 130.200 | 0 | 70.382 | ||||
| 19/08/2026 | 0.020 | 134.200 | 0 | 69.360 | ||||
| 18/08/2026 | 0.020 | 133.000 | 0 | 69.994 | ||||
| 17/08/2026 | 0.020 | 136.000 | 0 | 67.239 | ||||
| 14/08/2026 | 0.020 | 133.500 | 0 | 68.223 | ||||
| 13/08/2026 | 0.023 | 134.900 | 0 | 69.059 | ||||
| 12/08/2026 | 0.027 | 138.700 | 388,000 | 68.433 | 238,000 | 0.028 | 150,000 | 0.031 |
| 11/08/2026 | 0.035 | 143.500 | 2,676,000 | 69.007 | 1,338,000 | 0.040 | 1,338,000 | 0.040 |
| 10/08/2026 | 0.042 | 147.900 | 2,692,000 | 68.729 | 1,256,000 | 0.042 | 1,436,000 | 0.042 |
| 07/08/2026 | 0.038 | 144.500 | 1,110,000 | 68.528 | 660,000 | 0.041 | 450,000 | 0.042 |
| 06/08/2026 | 0.045 | 147.300 | 1,868,000 | 69.404 | 890,000 | 0.047 | 978,000 | 0.048 |
| 05/08/2026 | 0.052 | 150.100 | 1,224,000 | 69.953 | 624,000 | 0.049 | 600,000 | 0.049 |
| 04/08/2026 | 0.052 | 149.700 | 300,000 | 69.968 | 150,000 | 0.052 | 150,000 | 0.052 |
| 03/08/2026 | 0.054 | 149.800 | 2,492,000 | 70.440 | 1,202,000 | 0.058 | 1,270,000 | 0.058 |
| 31/07/2026 | 0.049 | 147.700 | 1,766,000 | 69.076 | 916,000 | 0.043 | 850,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |