29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.290 | 42.040 | 0 | 66.713 | ||||
| 14/05/2026 | 0.315 | 43.760 | 0 | 64.316 | ||||
| 13/05/2026 | 0.315 | 44.420 | 0 | 56.727 | ||||
| 12/05/2026 | 0.216 | 37.960 | 10,000 | 61.171 | 10,000 | 0.216 | ||
| 11/05/2026 | 0.206 | 37.320 | 0 | 60.882 | ||||
| 08/05/2026 | 0.205 | 37.260 | 30,000 | 60.390 | 30,000 | 0.203 | ||
| 07/05/2026 | 0.218 | 37.800 | 40,000 | 62.921 | 20,000 | 0.209 | ||
| 06/05/2026 | 0.206 | 37.100 | 30,000 | 61.990 | 10,000 | 0.209 | ||
| 05/05/2026 | 0.192 | 36.220 | 10,000 | 61.426 | 10,000 | 0.192 | ||
| 04/05/2026 | 0.194 | 36.380 | 0 | 61.088 | ||||
| 30/04/2026 | 0.190 | 35.840 | 0 | 62.633 | ||||
| 29/04/2026 | 0.197 | 36.620 | 0 | 60.084 | ||||
| 28/04/2026 | 0.178 | 34.860 | 0 | 63.452 | ||||
| 27/04/2026 | 0.205 | 36.720 | 0 | 63.334 | ||||
| 24/04/2026 | 0.209 | 37.100 | 0 | 62.014 | ||||
| 23/04/2026 | 0.209 | 36.940 | 0 | 63.155 | ||||
| 22/04/2026 | 0.212 | 37.200 | 0 | 62.539 | ||||
| 21/04/2026 | 0.218 | 37.580 | 0 | 62.704 | ||||
| 20/04/2026 | 0.219 | 37.680 | 0 | 62.291 | ||||
| 17/04/2026 | 0.223 | 37.800 | 0 | 63.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |