29179 聯想花旗六甲購Ａ (认购证)
按盘价 
2.930 +0.070 (+2.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 2.860 | 32.320 | 0 | 103.196 | ||||
| 07/10/2026 | 3.430 | 35.160 | 0 | 114.203 | ||||
| 06/10/2026 | 3.480 | 35.400 | 0 | 114.998 | ||||
| 05/10/2026 | 3.520 | 35.920 | 0 | |||||
| 02/10/2026 | 3.240 | 34.320 | 0 | 83.257 | ||||
| 30/09/2026 | 3.320 | 34.540 | 0 | 110.395 | ||||
| 29/09/2026 | 3.500 | 35.480 | 0 | 107.916 | ||||
| 28/09/2026 | 3.520 | 35.500 | 0 | 115.298 | ||||
| 25/09/2026 | 3.800 | 37.160 | 0 | |||||
| 24/09/2026 | 3.620 | 36.020 | 0 | 110.164 | ||||
| 23/09/2026 | 3.770 | 36.920 | 0 | 92.031 | ||||
| 22/09/2026 | 3.740 | 36.740 | 0 | 95.341 | ||||
| 21/09/2026 | 3.580 | 35.740 | 0 | 112.962 | ||||
| 18/09/2026 | 3.930 | 37.580 | 0 | 107.180 | ||||
| 17/09/2026 | 3.220 | 34.320 | 0 | |||||
| 16/09/2026 | 3.110 | 33.800 | 0 | |||||
| 15/09/2026 | 2.680 | 31.200 | 0 | 93.967 | ||||
| 14/09/2026 | 2.810 | 32.140 | 0 | 65.307 | ||||
| 11/09/2026 | 2.710 | 31.300 | 0 | 94.400 | ||||
| 10/09/2026 | 2.870 | 32.260 | 0 | 85.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |