29158 長飛麥銀六乙購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.037 | 160.200 | 0 | 149.947 | ||||
| 08/07/2026 | 0.034 | 151.900 | 50,000 | 152.070 | 50,000 | 0.034 | ||
| 07/07/2026 | 0.038 | 158.200 | 0 | 152.040 | ||||
| 06/07/2026 | 0.045 | 171.500 | 550,000 | 149.807 | 50,000 | 0.044 | 500,000 | 0.045 |
| 03/07/2026 | 0.062 | 201.200 | 600,000 | 144.465 | 550,000 | 0.058 | 50,000 | 0.063 |
| 02/07/2026 | 0.062 | 197.961 | 15,725,000 | 146.193 | 7,600,000 | 0.071 | 8,125,000 | 0.071 |
| 30/06/2026 | 0.104 | 255.061 | 4,175,000 | 140.123 | 1,800,000 | 0.102 | 2,175,000 | 0.102 |
| 29/06/2026 | 0.092 | 239.061 | 45,875,000 | 141.594 | 23,125,000 | 0.093 | 22,725,000 | 0.093 |
| 26/06/2026 | 0.104 | 250.261 | 41,525,000 | 141.684 | 20,625,000 | 0.110 | 20,900,000 | 0.110 |
| 25/06/2026 | 0.135 | 287.261 | 34,900,000 | 137.548 | 16,850,000 | 0.137 | 17,625,000 | 0.137 |
| 24/06/2026 | 0.121 | 260.861 | 63,525,000 | 145.814 | 31,250,000 | 0.121 | 31,775,000 | 0.120 |
| 23/06/2026 | 0.126 | 264.261 | 63,275,000 | 146.475 | 31,625,000 | 0.132 | 31,650,000 | 0.132 |
| 22/06/2026 | 0.148 | 285.661 | 6,700,000 | 145.837 | 3,350,000 | 0.143 | 3,150,000 | 0.144 |
| 18/06/2026 | 0.075 | 217.461 | 33,650,000 | 137.840 | 16,825,000 | 0.081 | 16,825,000 | 0.081 |
| 17/06/2026 | 0.084 | 226.861 | 28,600,000 | 138.437 | 14,300,000 | 0.083 | 14,300,000 | 0.083 |
| 16/06/2026 | 0.093 | 237.661 | 46,950,000 | 137.746 | 23,325,000 | 0.096 | 23,525,000 | 0.096 |
| 15/06/2026 | 0.096 | 238.861 | 50,200,000 | 138.829 | 25,100,000 | 0.091 | 25,100,000 | 0.091 |
| 12/06/2026 | 0.086 | 226.261 | 37,450,000 | 138.488 | 18,725,000 | 0.091 | 18,725,000 | 0.091 |
| 11/06/2026 | 0.089 | 230.261 | 38,300,000 | 137.705 | 19,150,000 | 0.087 | 19,150,000 | 0.087 |
| 10/06/2026 | 0.091 | 231.061 | 5,000,000 | 138.334 | 2,500,000 | 0.092 | 2,500,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |