29154 阿里匯豐六六購Ａ (认购证)
按盘价 
0.092 -0.019 (-17.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.111 | 122.700 | 5,600,000 | 40.714 | ||||
| 31/03/2026 | 0.096 | 119.000 | 12,710,000 | 43.026 | 1,880,000 | 0.095 | 2,830,000 | 0.096 |
| 30/03/2026 | 0.107 | 120.500 | 14,250,000 | 43.985 | 10,730,000 | 0.102 | ||
| 27/03/2026 | 0.117 | 122.600 | 960,000 | 42.323 | ||||
| 26/03/2026 | 0.120 | 123.000 | 2,300,000 | 42.341 | ||||
| 25/03/2026 | 0.156 | 128.900 | 21,740,000 | 41.332 | 5,660,000 | 0.155 | ||
| 24/03/2026 | 0.123 | 123.200 | 8,020,000 | 42.547 | 200,000 | 0.115 | ||
| 23/03/2026 | 0.105 | 119.700 | 22,980,000 | 43.188 | 10,000 | 0.111 | 15,810,000 | 0.102 |
| 20/03/2026 | 0.130 | 123.700 | 8,100,000 | 43.242 | 1,670,000 | 0.139 | 2,170,000 | 0.130 |
| 19/03/2026 | 0.186 | 132.000 | 11,350,000 | 43.437 | 9,230,000 | 0.188 | ||
| 18/03/2026 | 0.234 | 137.700 | 5,400,000 | 45.765 | 4,310,000 | 0.220 | ||
| 17/03/2026 | 0.209 | 134.600 | 5,800,000 | 44.738 | 4,020,000 | 0.220 | ||
| 16/03/2026 | 0.203 | 134.000 | 6,110,000 | 43.805 | ||||
| 13/03/2026 | 0.195 | 132.500 | 6,000,000 | 44.323 | 1,600,000 | 0.194 | ||
| 12/03/2026 | 0.189 | 131.600 | 170,000 | 44.252 | ||||
| 11/03/2026 | 0.198 | 133.200 | 290,000 | 43.020 | ||||
| 10/03/2026 | 0.204 | 133.500 | 1,040,000 | 44.250 | 400,000 | 0.191 | ||
| 09/03/2026 | 0.170 | 128.700 | 2,950,000 | 43.826 | 1,410,000 | 0.154 | ||
| 06/03/2026 | 0.186 | 130.700 | 350,000 | 44.114 | ||||
| 05/03/2026 | 0.157 | 126.300 | 2,000,000 | 44.038 | 470,000 | 0.184 | 90,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |