29139 中移瑞銀六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 80.150 | 0 | 26.617 | ||||
| 24/08/2026 | 0.011 | 79.450 | 0 | 23.792 | ||||
| 21/08/2026 | 0.011 | 79.900 | 0 | 22.815 | ||||
| 20/08/2026 | 0.011 | 79.500 | 0 | 23.139 | ||||
| 19/08/2026 | 0.012 | 79.200 | 0 | 23.694 | ||||
| 18/08/2026 | 0.014 | 79.200 | 0 | 24.205 | ||||
| 17/08/2026 | 0.016 | 79.500 | 2,190,000 | 24.285 | 90,000 | 0.021 | 2,100,000 | 0.019 |
| 14/08/2026 | 0.014 | 79.150 | 0 | 23.521 | ||||
| 13/08/2026 | 0.014 | 78.300 | 0 | 24.376 | ||||
| 12/08/2026 | 0.016 | 78.800 | 0 | 24.234 | ||||
| 11/08/2026 | 0.019 | 78.800 | 0 | 24.880 | ||||
| 10/08/2026 | 0.020 | 79.150 | 0 | 24.566 | ||||
| 07/08/2026 | 0.021 | 78.950 | 0 | 24.636 | ||||
| 06/08/2026 | 0.024 | 79.500 | 180,000 | 24.501 | 90,000 | 0.024 | 90,000 | 0.025 |
| 05/08/2026 | 0.025 | 79.800 | 0 | 24.214 | ||||
| 04/08/2026 | 0.026 | 79.600 | 180,000 | 24.521 | 90,000 | 0.027 | 90,000 | 0.028 |
| 03/08/2026 | 0.033 | 80.700 | 80,000 | 24.310 | 40,000 | 0.041 | 40,000 | 0.037 |
| 31/07/2026 | 0.036 | 80.750 | 130,000 | 24.356 | 65,000 | 0.036 | 65,000 | 0.036 |
| 30/07/2026 | 0.043 | 81.900 | 590,000 | 23.820 | 295,000 | 0.035 | 295,000 | 0.034 |
| 29/07/2026 | 0.038 | 81.200 | 0 | 23.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |