29138 騰訊瑞銀六甲購Ｄ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.040 | 442.000 | 570,000 | 39.937 | 160,000 | 0.038 | 410,000 | 0.039 |
| 24/08/2026 | 0.041 | 440.000 | 300,000 | 40.501 | 60,000 | 0.041 | 240,000 | 0.043 |
| 21/08/2026 | 0.053 | 457.000 | 1,090,000 | 37.721 | 50,000 | 0.046 | 1,040,000 | 0.053 |
| 20/08/2026 | 0.054 | 451.400 | 360,000 | 39.291 | 330,000 | 0.058 | 20,000 | 0.054 |
| 19/08/2026 | 0.052 | 447.200 | 390,000 | 39.817 | 370,000 | 0.051 | 20,000 | 0.049 |
| 18/08/2026 | 0.049 | 442.400 | 650,000 | 40.277 | 80,000 | 0.047 | 570,000 | 0.048 |
| 17/08/2026 | 0.054 | 446.400 | 1,390,000 | 40.011 | 910,000 | 0.052 | 480,000 | 0.052 |
| 14/08/2026 | 0.047 | 440.000 | 1,610,000 | 39.555 | 1,230,000 | 0.049 | 320,000 | 0.047 |
| 13/08/2026 | 0.050 | 441.000 | 3,090,000 | 39.729 | 1,660,000 | 0.052 | 1,420,000 | 0.053 |
| 12/08/2026 | 0.075 | 461.600 | 20,100,000 | 38.509 | 19,230,000 | 0.074 | 870,000 | 0.075 |
| 11/08/2026 | 0.093 | 470.800 | 21,550,000 | 38.453 | 280,000 | 0.103 | 21,270,000 | 0.093 |
| 10/08/2026 | 0.115 | 481.400 | 1,780,000 | 38.133 | 990,000 | 0.110 | 790,000 | 0.110 |
| 07/08/2026 | 0.113 | 478.800 | 5,790,000 | 38.041 | 3,230,000 | 0.116 | 2,560,000 | 0.110 |
| 06/08/2026 | 0.119 | 479.200 | 92,930,000 | 38.509 | 45,390,000 | 0.124 | 46,900,000 | 0.120 |
| 05/08/2026 | 0.147 | 492.200 | 2,940,000 | 37.714 | 1,320,000 | 0.155 | 1,400,000 | 0.148 |
| 04/08/2026 | 0.137 | 487.600 | 28,530,000 | 37.769 | 14,350,000 | 0.143 | 14,180,000 | 0.138 |
| 03/08/2026 | 0.148 | 490.400 | 3,560,000 | 37.998 | 1,960,000 | 0.143 | 1,590,000 | 0.143 |
| 31/07/2026 | 0.114 | 475.200 | 2,070,000 | 37.866 | 880,000 | 0.108 | 1,080,000 | 0.104 |
| 30/07/2026 | 0.110 | 471.800 | 43,630,000 | 38.143 | 21,920,000 | 0.106 | 21,590,000 | 0.103 |
| 29/07/2026 | 0.110 | 466.400 | 4,640,000 | 39.523 | 3,980,000 | 0.100 | 460,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |