29109 海螺中銀六乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 51.284 | ||||||
| 25/08/2026 | 0 | 53.088 | ||||||
| 24/08/2026 | 0 | 52.358 | ||||||
| 21/08/2026 | 0 | 52.024 | ||||||
| 20/08/2026 | 0 | 52.390 | ||||||
| 19/08/2026 | 0 | 53.100 | ||||||
| 18/08/2026 | 0 | 53.026 | ||||||
| 17/08/2026 | 0 | 53.076 | ||||||
| 14/08/2026 | 0 | 52.674 | ||||||
| 13/08/2026 | 0 | 52.083 | ||||||
| 12/08/2026 | 0 | 50.382 | ||||||
| 11/08/2026 | 0 | 49.694 | ||||||
| 10/08/2026 | 0 | 48.692 | 280,000 | 0.029 | 280,000 | 0.029 | ||
| 07/08/2026 | 0 | 48.387 | 140,000 | 0.029 | 240,000 | 0.029 | ||
| 06/08/2026 | 0 | 48.862 | ||||||
| 05/08/2026 | 0 | 49.219 | ||||||
| 04/08/2026 | 0 | 48.986 | ||||||
| 03/08/2026 | 0 | 48.885 | ||||||
| 31/07/2026 | 0 | 49.497 | ||||||
| 30/07/2026 | 0 | 48.064 | 8,415,000 | 0.046 | 8,415,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |