29099 比迪國君六乙購Ｂ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 52.311 | ||||||
| 25/08/2026 | 0 | 52.330 | ||||||
| 24/08/2026 | 0 | 53.057 | ||||||
| 21/08/2026 | 0 | 51.834 | ||||||
| 20/08/2026 | 0 | 51.722 | ||||||
| 19/08/2026 | 0 | 53.297 | ||||||
| 18/08/2026 | 0 | 52.333 | ||||||
| 17/08/2026 | 0 | 52.024 | ||||||
| 14/08/2026 | 0 | 53.430 | ||||||
| 13/08/2026 | 0 | 53.550 | ||||||
| 12/08/2026 | 0 | 52.917 | ||||||
| 11/08/2026 | 0 | 53.546 | ||||||
| 10/08/2026 | 0 | 52.031 | ||||||
| 07/08/2026 | 0 | 52.071 | ||||||
| 06/08/2026 | 0 | 52.198 | ||||||
| 05/08/2026 | 0 | 51.582 | 50,000 | 0.039 | ||||
| 04/08/2026 | 0 | 51.379 | 120,000,000 | 0.042 | 120,050,000 | 0.042 | ||
| 03/08/2026 | 0 | 52.061 | ||||||
| 31/07/2026 | 0 | 52.678 | ||||||
| 30/07/2026 | 0 | 51.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |