29090 騰訊法興七三購Ｂ (认购证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.060 | 442.000 | 2,500,000 | 34.521 | 1,400,000 | 0.060 | 1,050,000 | 0.061 |
| 24/08/2026 | 0.060 | 440.000 | 12,750,000 | 35.048 | 4,600,000 | 0.060 | 8,000,000 | 0.061 |
| 21/08/2026 | 0.072 | 457.000 | 7,400,000 | 33.813 | 2,900,000 | 0.067 | 3,800,000 | 0.067 |
| 20/08/2026 | 0.069 | 451.400 | 5,450,000 | 34.453 | 2,800,000 | 0.071 | 1,000,000 | 0.071 |
| 19/08/2026 | 0.066 | 447.200 | 9,550,000 | 34.606 | 4,700,000 | 0.064 | 3,700,000 | 0.065 |
| 18/08/2026 | 0.062 | 442.400 | 5,350,000 | 34.574 | 650,000 | 0.062 | 4,300,000 | 0.061 |
| 17/08/2026 | 0.067 | 446.400 | 3,100,000 | 35.082 | 1,950,000 | 0.067 | 950,000 | 0.066 |
| 14/08/2026 | 0.062 | 440.000 | 14,700,000 | 34.965 | 8,950,000 | 0.063 | 5,450,000 | 0.063 |
| 13/08/2026 | 0.062 | 441.000 | 25,800,000 | 34.579 | 5,400,000 | 0.065 | 16,850,000 | 0.066 |
| 12/08/2026 | 0.081 | 461.600 | 23,250,000 | 34.720 | 9,450,000 | 0.081 | 12,900,000 | 0.081 |
| 11/08/2026 | 0.092 | 470.800 | 11,400,000 | 35.263 | 5,000,000 | 0.096 | 6,000,000 | 0.096 |
| 10/08/2026 | 0.105 | 481.400 | 29,650,000 | 35.788 | 14,350,000 | 0.104 | 14,600,000 | 0.104 |
| 07/08/2026 | 0.102 | 478.800 | 18,950,000 | 35.464 | 9,000,000 | 0.102 | 9,350,000 | 0.102 |
| 06/08/2026 | 0.104 | 479.200 | 21,800,000 | 35.892 | 10,150,000 | 0.106 | 11,300,000 | 0.107 |
| 05/08/2026 | 0.116 | 492.200 | 37,350,000 | 35.022 | 15,500,000 | 0.118 | 17,950,000 | 0.116 |
| 04/08/2026 | 0.112 | 487.600 | 14,150,000 | 35.309 | 6,350,000 | 0.111 | 6,700,000 | 0.113 |
| 03/08/2026 | 0.116 | 490.400 | 10,500,000 | 35.493 | 4,800,000 | 0.113 | 3,900,000 | 0.114 |
| 31/07/2026 | 0.100 | 475.200 | 39,850,000 | 35.452 | 19,050,000 | 0.097 | 18,700,000 | 0.096 |
| 30/07/2026 | 0.098 | 471.800 | 23,150,000 | 35.873 | 11,400,000 | 0.094 | 10,400,000 | 0.094 |
| 29/07/2026 | 0.094 | 466.400 | 40,350,000 | 36.286 | 20,350,000 | 0.090 | 13,050,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |