29089 華地匯豐六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.017 | 34.280 | 0 | 53.375 | ||||
| 24/08/2026 | 0.017 | 34.220 | 10,360,000 | 53.217 | 180,000 | 0.017 | 10,180,000 | 0.019 |
| 21/08/2026 | 0.024 | 35.380 | 1,110,000 | 52.244 | 580,000 | 0.025 | 225,000 | 0.025 |
| 20/08/2026 | 0.025 | 35.240 | 1,385,000 | 52.803 | 470,000 | 0.029 | 800,000 | 0.029 |
| 19/08/2026 | 0.019 | 34.160 | 0 | 52.881 | ||||
| 18/08/2026 | 0.019 | 34.240 | 100,000 | 52.336 | 100,000 | 0.019 | ||
| 17/08/2026 | 0.018 | 33.960 | 0 | 52.325 | ||||
| 14/08/2026 | 0.020 | 34.200 | 490,000 | 51.764 | 245,000 | 0.019 | 245,000 | 0.019 |
| 13/08/2026 | 0.020 | 34.120 | 0 | 51.709 | ||||
| 12/08/2026 | 0.025 | 35.000 | 0 | 51.125 | ||||
| 11/08/2026 | 0.018 | 32.720 | 0 | 54.212 | ||||
| 10/08/2026 | 0.018 | 32.900 | 1,970,000 | 53.382 | 985,000 | 0.018 | 985,000 | 0.019 |
| 07/08/2026 | 0.018 | 32.820 | 0 | 52.765 | ||||
| 06/08/2026 | 0.018 | 32.860 | 0 | 52.372 | ||||
| 05/08/2026 | 0.019 | 33.080 | 50,000 | 51.997 | 50,000 | 0.019 | ||
| 04/08/2026 | 0.021 | 33.420 | 0 | 51.745 | ||||
| 03/08/2026 | 0.021 | 33.100 | 0 | 52.408 | ||||
| 31/07/2026 | 0.022 | 33.200 | 2,450,000 | 51.814 | 1,195,000 | 0.025 | 1,225,000 | 0.025 |
| 30/07/2026 | 0.028 | 34.000 | 2,570,000 | 51.805 | 1,270,000 | 0.031 | 1,260,000 | 0.031 |
| 29/07/2026 | 0.030 | 34.100 | 4,140,000 | 52.029 | 2,010,000 | 0.034 | 2,060,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |