29088 中壽匯豐六甲購Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 51.771 | ||||||
| 25/08/2026 | 0 | 53.698 | 1,650,000 | 0.025 | 1,650,000 | 0.026 | ||
| 24/08/2026 | 0 | 53.658 | 1,710,000 | 0.028 | 1,710,000 | 0.027 | ||
| 21/08/2026 | 0 | 53.743 | 1,900,000 | 0.024 | 1,300,000 | 0.023 | ||
| 20/08/2026 | 0 | 54.893 | 440,000 | 0.019 | 440,000 | 0.018 | ||
| 19/08/2026 | 0 | 54.237 | ||||||
| 18/08/2026 | 0 | 54.812 | ||||||
| 17/08/2026 | 0 | 52.986 | 420,000 | 0.025 | 220,000 | 0.022 | ||
| 14/08/2026 | 0 | 52.967 | ||||||
| 13/08/2026 | 0 | 51.952 | 220,000 | 0.023 | 220,000 | 0.020 | ||
| 12/08/2026 | 0 | 52.100 | 220,000 | 0.020 | 220,000 | 0.019 | ||
| 11/08/2026 | 0 | 52.384 | 880,000 | 0.024 | 1,080,000 | 0.025 | ||
| 10/08/2026 | 0 | 51.400 | 4,970,000 | 0.028 | 4,480,000 | 0.029 | ||
| 07/08/2026 | 0 | 49.330 | 13,540,000 | 0.036 | 13,150,000 | 0.036 | ||
| 06/08/2026 | 0 | 50.086 | 17,920,000 | 0.035 | 19,000,000 | 0.035 | ||
| 05/08/2026 | 0 | 50.751 | 2,310,000 | 0.036 | 1,970,000 | 0.033 | ||
| 04/08/2026 | 0 | 50.896 | 4,610,000 | 0.034 | 4,870,000 | 0.034 | ||
| 03/08/2026 | 0 | 50.904 | 4,880,000 | 0.039 | 5,580,000 | 0.039 | ||
| 31/07/2026 | 0 | 50.801 | 3,950,000 | 0.041 | 3,560,000 | 0.039 | ||
| 30/07/2026 | 0 | 50.714 | 7,840,000 | 0.039 | 7,380,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |