29075 中移法巴六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.015 | 80.150 | 0 | 26.052 | ||||
| 24/08/2026 | 0.015 | 79.450 | 0 | 23.440 | ||||
| 21/08/2026 | 0.015 | 79.900 | 0 | 22.583 | ||||
| 20/08/2026 | 0.015 | 79.500 | 0 | 22.904 | ||||
| 19/08/2026 | 0.015 | 79.200 | 0 | 23.116 | ||||
| 18/08/2026 | 0.015 | 79.200 | 0 | 23.012 | ||||
| 17/08/2026 | 0.015 | 79.500 | 0 | 22.574 | ||||
| 14/08/2026 | 0.015 | 79.150 | 0 | 22.457 | ||||
| 13/08/2026 | 0.015 | 78.300 | 0 | 23.253 | ||||
| 12/08/2026 | 0.015 | 78.800 | 0 | 22.613 | ||||
| 11/08/2026 | 0.015 | 78.800 | 0 | 22.502 | ||||
| 10/08/2026 | 0.015 | 79.150 | 0 | 22.030 | ||||
| 07/08/2026 | 0.015 | 78.950 | 300,000 | 21.935 | 300,000 | 0.015 | ||
| 06/08/2026 | 0.015 | 79.500 | 0 | 21.270 | ||||
| 05/08/2026 | 0.016 | 79.800 | 0 | 21.115 | ||||
| 04/08/2026 | 0.016 | 79.600 | 200,000 | 21.220 | 100,000 | 0.016 | 100,000 | 0.018 |
| 03/08/2026 | 0.020 | 80.700 | 240,000 | 20.875 | 120,000 | 0.020 | 120,000 | 0.020 |
| 31/07/2026 | 0.022 | 80.750 | 120,000 | 20.943 | 120,000 | 0.024 | ||
| 30/07/2026 | 0.025 | 81.900 | 600,000 | 20.183 | 240,000 | 0.024 | 360,000 | 0.024 |
| 29/07/2026 | 0.023 | 81.200 | 200,000 | 20.480 | 200,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |