29061 Ｓ金麥銀七二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.011 | 2,808.000 | 0 | 33.859 | ||||
| 02/11/2026 | 0.011 | 2,808.000 | 500,000 | 33.683 | ||||
| 30/10/2026 | 0.011 | 2,859.000 | 0 | 31.670 | ||||
| 29/10/2026 | 0.011 | 2,895.000 | 0 | 30.470 | ||||
| 28/10/2026 | 0.011 | 2,906.000 | 110,000 | 30.004 | 110,000 | 0.010 | ||
| 27/10/2026 | 0.018 | 2,868.000 | 6,000 | 33.691 | 6,000 | 0.018 | ||
| 26/10/2026 | 0.017 | 2,881.000 | 1,060,000 | 32.788 | 160,000 | 0.016 | ||
| 23/10/2026 | 0.015 | 2,890.000 | 130,000 | 31.343 | 40,000 | 0.015 | ||
| 22/10/2026 | 0.018 | 2,936.000 | 525,500 | 30.870 | 525,500 | 0.018 | ||
| 21/10/2026 | 0.020 | 2,963.000 | 0 | 30.537 | ||||
| 20/10/2026 | 0.020 | 2,969.000 | 2,160,000 | 30.219 | 1,500,000 | 0.020 | 460,000 | 0.021 |
| 16/10/2026 | 0.028 | 3,011.000 | 1,330,000 | 30.465 | 1,200,000 | 0.027 | 130,000 | 0.026 |
| 15/10/2026 | 0.024 | 2,980.000 | 1,545,000 | 30.291 | 1,345,000 | 0.024 | 200,000 | 0.025 |
| 14/10/2026 | 0.026 | 2,984.000 | 590,000 | 30.532 | 590,000 | 0.026 | ||
| 13/10/2026 | 0.030 | 3,009.000 | 300,000 | 30.564 | 300,000 | 0.028 | ||
| 12/10/2026 | 0.031 | 3,007.000 | 635,000 | 30.707 | 400,000 | 0.032 | 235,000 | 0.033 |
| 09/10/2026 | 0.033 | 3,013.000 | 1,728,000 | 30.549 | 610,000 | 0.032 | 1,090,000 | 0.034 |
| 08/10/2026 | 0.027 | 2,961.000 | 1,757,500 | 30.656 | 1,661,000 | 0.027 | 96,500 | 0.027 |
| 07/10/2026 | 0.028 | 2,972.000 | 811,000 | 30.436 | 104,000 | 0.028 | 707,000 | 0.029 |
| 06/10/2026 | 0.030 | 2,997.000 | 490,000 | 30.031 | 75,000 | 0.029 | 415,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |