29028 神華麥銀七三購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 43.420 | 0 | 44.289 | ||||
| 07/10/2026 | 0.020 | 42.101 | 0 | 44.069 | ||||
| 06/10/2026 | 0.020 | 42.041 | 0 | 44.034 | ||||
| 05/10/2026 | 0.020 | 42.361 | 5,000 | 43.312 | 5,000 | 0.020 | ||
| 02/10/2026 | 0.021 | 42.261 | 0 | 43.417 | ||||
| 30/09/2026 | 0.027 | 43.221 | 0 | 43.449 | ||||
| 29/09/2026 | 0.029 | 43.301 | 3,180,000 | 43.767 | 1,590,000 | 0.030 | 1,590,000 | 0.030 |
| 28/09/2026 | 0.030 | 43.941 | 0 | 42.769 | ||||
| 25/09/2026 | 0.025 | 42.621 | 10,000 | 43.157 | 10,000 | 0.025 | ||
| 24/09/2026 | 0.029 | 43.521 | 1,310,000 | 42.659 | 655,000 | 0.031 | 655,000 | 0.032 |
| 23/09/2026 | 0.031 | 43.541 | 1,000,000 | 43.051 | 500,000 | 0.032 | 500,000 | 0.033 |
| 22/09/2026 | 0.033 | 44.221 | 1,020,000 | 42.233 | 510,000 | 0.032 | 510,000 | 0.031 |
| 21/09/2026 | 0.032 | 43.961 | 1,780,000 | 42.289 | 890,000 | 0.031 | 890,000 | 0.031 |
| 18/09/2026 | 0.033 | 43.321 | 1,930,000 | 43.274 | 965,000 | 0.034 | 965,000 | 0.034 |
| 17/09/2026 | 0.033 | 43.581 | 1,340,000 | 42.681 | 710,000 | 0.034 | 630,000 | 0.034 |
| 16/09/2026 | 0.036 | 44.101 | 3,100,000 | 42.397 | 1,510,000 | 0.037 | 1,590,000 | 0.037 |
| 15/09/2026 | 0.039 | 44.341 | 1,790,000 | 42.557 | 895,000 | 0.038 | 895,000 | 0.038 |
| 14/09/2026 | 0.041 | 44.301 | 3,380,000 | 42.955 | 1,690,000 | 0.040 | 1,690,000 | 0.040 |
| 11/09/2026 | 0.045 | 44.981 | 5,620,000 | 42.231 | 2,910,000 | 0.046 | 2,710,000 | 0.047 |
| 10/09/2026 | 0.047 | 45.341 | 380,000 | 41.880 | 380,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |