29024 聯想摩通六甲沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01332.3200175.725
07/10/20260.01335.1600183.511
06/10/20260.01335.4000182.101
05/10/20260.01335.9200181.639
02/10/20260.01334.3200170.624
30/09/20260.01334.5400167.746
29/09/20260.01335.4800168.903
28/09/20260.01335.5000167.277
25/09/20260.01337.1600167.164
24/09/20260.01336.0200162.476
23/09/20260.01336.9200163.469
22/09/20260.01336.7400161.543
21/09/20260.01335.7400157.412
18/09/20260.01337.5800158.258
17/09/20260.01334.3200148.316
16/09/20260.01333.8000145.664
15/09/20260.01331.2000136.843
14/09/20260.01332.1400138.619
11/09/20260.01331.3000133.031
10/09/20260.01332.2600134.858
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。