29012 越秀華泰七五購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.033 | 3.285 | 0 | 70.657 | ||||
| 09/10/2026 | 0.034 | 3.341 | 0 | 69.061 | ||||
| 08/10/2026 | 0.034 | 3.306 | 0 | 69.866 | ||||
| 07/10/2026 | 0.034 | 3.296 | 0 | 69.987 | ||||
| 06/10/2026 | 0.034 | 3.301 | 25,000 | 69.716 | 25,000 | 0.034 | ||
| 05/10/2026 | 0.035 | 3.281 | 0 | 70.771 | ||||
| 02/10/2026 | 0.038 | 3.336 | 0 | 70.694 | ||||
| 30/09/2026 | 0.040 | 3.401 | 725,000 | 69.817 | 360,000 | 0.037 | 365,000 | 0.037 |
| 29/09/2026 | 0.043 | 3.441 | 2,150,000 | 70.328 | 1,030,000 | 0.045 | 1,115,000 | 0.046 |
| 28/09/2026 | 0.035 | 3.301 | 0 | 69.163 | ||||
| 25/09/2026 | 0.034 | 3.226 | 0 | 70.119 | ||||
| 24/09/2026 | 0.034 | 3.216 | 0 | 70.245 | ||||
| 23/09/2026 | 0.037 | 3.256 | 460,000 | 70.928 | 180,000 | 0.040 | 280,000 | 0.039 |
| 22/09/2026 | 0.035 | 3.236 | 0 | 70.027 | ||||
| 21/09/2026 | 0.035 | 3.246 | 415,000 | 69.610 | 415,000 | 0.029 | ||
| 18/09/2026 | 0.028 | 3.186 | 2,415,000 | 66.078 | 1,195,000 | 0.028 | 1,220,000 | 0.027 |
| 17/09/2026 | 0.027 | 3.056 | 380,000 | 68.669 | 380,000 | 0.027 | ||
| 16/09/2026 | 0.028 | 3.121 | 0 | 67.519 | ||||
| 15/09/2026 | 0.027 | 3.056 | 0 | 68.387 | ||||
| 14/09/2026 | 0.027 | 3.046 | 0 | 68.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |