29012 越秀華泰七五購Ａ (认购证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.070 | 3.690 | 1,760,000 | 76.560 | 880,000 | 0.075 | 880,000 | 0.076 |
| 24/08/2026 | 0.070 | 3.680 | 1,040,000 | 76.705 | 520,000 | 0.075 | 520,000 | 0.074 |
| 21/08/2026 | 0.079 | 3.775 | 2,220,000 | 77.521 | 1,210,000 | 0.077 | 1,010,000 | 0.077 |
| 20/08/2026 | 0.076 | 3.735 | 3,740,000 | 77.232 | 1,850,000 | 0.080 | 1,890,000 | 0.080 |
| 19/08/2026 | 0.071 | 3.665 | 4,060,000 | 76.882 | 1,980,000 | 0.076 | 2,080,000 | 0.076 |
| 18/08/2026 | 0.073 | 3.680 | 620,000 | 77.237 | 310,000 | 0.082 | 310,000 | 0.082 |
| 17/08/2026 | 0.076 | 3.705 | 1,320,000 | 77.706 | 610,000 | 0.082 | 710,000 | 0.085 |
| 14/08/2026 | 0.093 | 3.915 | 1,900,000 | 78.276 | 950,000 | 0.078 | 950,000 | 0.078 |
| 13/08/2026 | 0.078 | 3.720 | 1,290,000 | 77.580 | 645,000 | 0.088 | 645,000 | 0.089 |
| 12/08/2026 | 0.093 | 3.910 | 1,235,000 | 78.140 | 620,000 | 0.072 | 615,000 | 0.070 |
| 11/08/2026 | 0.065 | 3.555 | 300,000 | 76.177 | 150,000 | 0.071 | 150,000 | 0.071 |
| 10/08/2026 | 0.071 | 3.600 | 1,500,000 | 77.525 | 750,000 | 0.071 | 750,000 | 0.070 |
| 07/08/2026 | 0.062 | 3.500 | 5,000 | 75.780 | 5,000 | 0.064 | ||
| 06/08/2026 | 0.066 | 3.545 | 600,000 | 76.258 | 300,000 | 0.074 | 300,000 | 0.073 |
| 05/08/2026 | 0.071 | 3.610 | 0 | 76.553 | ||||
| 04/08/2026 | 0.065 | 3.520 | 0 | 76.227 | ||||
| 03/08/2026 | 0.071 | 3.590 | 0 | 76.849 | ||||
| 31/07/2026 | 0.074 | 3.620 | 5,000 | 76.924 | 5,000 | 0.080 | ||
| 30/07/2026 | 0.080 | 3.690 | 600,000 | 77.373 | 300,000 | 0.088 | 300,000 | 0.088 |
| 29/07/2026 | 0.084 | 3.730 | 2,700,000 | 77.766 | 1,350,000 | 0.083 | 1,350,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |