29001 新發華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 57.062 | ||||||
| 25/08/2026 | 0 | 56.913 | ||||||
| 24/08/2026 | 0 | 56.591 | ||||||
| 21/08/2026 | 0 | 56.503 | ||||||
| 20/08/2026 | 0 | 59.103 | ||||||
| 19/08/2026 | 0 | 60.638 | ||||||
| 18/08/2026 | 0 | 60.038 | ||||||
| 17/08/2026 | 0 | 57.539 | ||||||
| 14/08/2026 | 0 | 57.411 | 1,250,000 | 0.010 | ||||
| 13/08/2026 | 0 | 57.316 | ||||||
| 12/08/2026 | 0 | 54.120 | ||||||
| 11/08/2026 | 0 | 58.160 | 1,030,000 | 0.011 | ||||
| 10/08/2026 | 0 | 58.707 | 1,250,000 | 0.013 | 970,000 | 0.012 | ||
| 07/08/2026 | 0 | 57.893 | 2,670,000 | 0.010 | ||||
| 06/08/2026 | 0 | 59.238 | 1,320,000 | 0.011 | ||||
| 05/08/2026 | 0 | 65.807 | ||||||
| 04/08/2026 | 0 | 68.445 | ||||||
| 03/08/2026 | 0 | 68.474 | ||||||
| 31/07/2026 | 0 | 68.643 | ||||||
| 30/07/2026 | 0 | 69.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |