28996 創科中銀六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 127.900 | 0 | 39.997 | ||||
| 07/10/2026 | 0.020 | 131.400 | 270,000 | 36.600 | 270,000 | 0.020 | ||
| 06/10/2026 | 0.020 | 130.300 | 0 | 37.371 | ||||
| 05/10/2026 | 0.017 | 130.300 | 60,000 | 35.717 | 55,000 | 0.017 | ||
| 02/10/2026 | 0.020 | 128.700 | 0 | 37.901 | ||||
| 30/09/2026 | 0.020 | 129.000 | 0 | 37.210 | ||||
| 29/09/2026 | 0.020 | 127.400 | 0 | 38.392 | ||||
| 28/09/2026 | 0.020 | 126.400 | 0 | 39.048 | ||||
| 25/09/2026 | 0.021 | 127.000 | 0 | 38.356 | ||||
| 24/09/2026 | 0.025 | 128.500 | 0 | 38.538 | ||||
| 23/09/2026 | 0.025 | 129.500 | 0 | 37.464 | ||||
| 22/09/2026 | 0.025 | 128.100 | 0 | 38.466 | ||||
| 21/09/2026 | 0.028 | 129.200 | 0 | 38.457 | ||||
| 18/09/2026 | 0.028 | 128.400 | 0 | 38.570 | ||||
| 17/09/2026 | 0.028 | 128.500 | 0 | 38.291 | ||||
| 16/09/2026 | 0.031 | 129.600 | 0 | 38.211 | ||||
| 15/09/2026 | 0.031 | 129.600 | 195,000 | 38.021 | 135,000 | 0.029 | ||
| 14/09/2026 | 0.022 | 126.400 | 1,592,500 | 37.165 | 1,252,500 | 0.022 | 340,000 | 0.020 |
| 11/09/2026 | 0.020 | 127.000 | 262,500 | 35.314 | 167,500 | 0.019 | 45,000 | 0.020 |
| 10/09/2026 | 0.024 | 128.700 | 897,500 | 35.386 | 350,000 | 0.023 | 402,500 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |