28963 阿里國君六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.010104.3000101.824
07/10/20260.010105.400099.062
06/10/20260.010108.200094.208
05/10/20260.010105.400096.662
02/10/20260.010104.400094.619
30/09/20260.010106.600089.867
29/09/20260.010106.200089.401
28/09/20260.010107.700086.696
25/09/20260.010108.400083.335
24/09/20260.010110.000080.747
23/09/20260.010109.800080.208
22/09/20260.010114.800074.110
21/09/20260.010112.600075.742
18/09/20260.010109.300077.214
17/09/20260.010105.100081.054
16/09/20260.010106.200079.195
15/09/20260.010107.200077.487
14/09/20260.010105.900078.228
11/09/20260.010107.500074.767
10/09/20260.010106.900074.807
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。