28960 中油法興六乙購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.028 | 10.060 | 0 | 38.730 | ||||
| 24/08/2026 | 0.029 | 10.140 | 120,000 | 38.066 | 60,000 | 0.029 | 60,000 | 0.028 |
| 21/08/2026 | 0.029 | 10.130 | 2,640,000 | 37.735 | 1,740,000 | 0.032 | 900,000 | 0.031 |
| 20/08/2026 | 0.027 | 10.030 | 620,000 | 37.788 | 620,000 | 0.025 | ||
| 19/08/2026 | 0.025 | 9.965 | 0 | 37.337 | ||||
| 18/08/2026 | 0.025 | 9.805 | 380,000 | 39.227 | 160,000 | 0.022 | 220,000 | 0.025 |
| 17/08/2026 | 0.020 | 9.565 | 40,000 | 38.939 | 20,000 | 0.020 | 20,000 | 0.022 |
| 14/08/2026 | 0.018 | 9.455 | 0 | 38.461 | ||||
| 13/08/2026 | 0.018 | 9.400 | 320,000 | 38.966 | 320,000 | 0.019 | ||
| 12/08/2026 | 0.020 | 9.510 | 0 | 38.862 | ||||
| 11/08/2026 | 0.024 | 9.735 | 2,520,000 | 38.465 | 2,440,000 | 0.025 | 80,000 | 0.024 |
| 10/08/2026 | 0.022 | 9.565 | 1,000,000 | 39.181 | 1,000,000 | 0.022 | ||
| 07/08/2026 | 0.022 | 9.505 | 60,000 | 39.474 | 60,000 | 0.022 | ||
| 06/08/2026 | 0.020 | 9.415 | 0 | 39.128 | ||||
| 05/08/2026 | 0.021 | 9.490 | 3,280,000 | 38.744 | 200,000 | 0.021 | 3,040,000 | 0.021 |
| 04/08/2026 | 0.025 | 9.645 | 780,000 | 39.150 | 780,000 | 0.025 | ||
| 03/08/2026 | 0.029 | 9.810 | 1,440,000 | 39.202 | 720,000 | 0.030 | 720,000 | 0.032 |
| 31/07/2026 | 0.032 | 9.940 | 460,000 | 38.725 | 180,000 | 0.034 | 280,000 | 0.034 |
| 30/07/2026 | 0.038 | 10.150 | 3,440,000 | 38.814 | 1,720,000 | 0.037 | 1,720,000 | 0.037 |
| 29/07/2026 | 0.033 | 9.930 | 0 | 39.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |