28957 騰訊法興六甲購Ｂ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.023 | 442.000 | 11,800,000 | 40.410 | 5,520,000 | 0.023 | 3,900,000 | 0.023 |
| 24/08/2026 | 0.024 | 440.000 | 20,910,000 | 41.027 | 8,550,000 | 0.024 | 9,830,000 | 0.024 |
| 21/08/2026 | 0.032 | 457.000 | 7,950,000 | 38.323 | 3,740,000 | 0.028 | 1,770,000 | 0.027 |
| 20/08/2026 | 0.031 | 451.400 | 13,160,000 | 39.252 | 8,610,000 | 0.032 | 3,020,000 | 0.032 |
| 19/08/2026 | 0.030 | 447.200 | 15,090,000 | 39.794 | 7,720,000 | 0.029 | 5,860,000 | 0.029 |
| 18/08/2026 | 0.029 | 442.400 | 17,680,000 | 40.488 | 5,830,000 | 0.027 | 7,870,000 | 0.029 |
| 17/08/2026 | 0.033 | 446.400 | 14,860,000 | 40.400 | 7,570,000 | 0.033 | 5,530,000 | 0.032 |
| 14/08/2026 | 0.030 | 440.000 | 18,420,000 | 40.407 | 7,550,000 | 0.031 | 7,470,000 | 0.032 |
| 13/08/2026 | 0.032 | 441.000 | 50,930,000 | 40.508 | 15,710,000 | 0.032 | 23,710,000 | 0.034 |
| 12/08/2026 | 0.049 | 461.600 | 642,670,000 | 39.146 | 311,830,000 | 0.051 | 325,560,000 | 0.051 |
| 11/08/2026 | 0.061 | 470.800 | 1,273,710,000 | 38.855 | 626,000,000 | 0.066 | 643,690,000 | 0.066 |
| 10/08/2026 | 0.075 | 481.400 | 635,040,000 | 38.161 | 313,330,000 | 0.075 | 316,610,000 | 0.075 |
| 07/08/2026 | 0.075 | 478.800 | 589,750,000 | 38.226 | 291,510,000 | 0.078 | 295,940,000 | 0.078 |
| 06/08/2026 | 0.080 | 479.200 | 1,427,120,000 | 38.715 | 710,790,000 | 0.083 | 711,340,000 | 0.083 |
| 05/08/2026 | 0.099 | 492.200 | 823,500,000 | 37.648 | 405,670,000 | 0.092 | 410,260,000 | 0.092 |
| 04/08/2026 | 0.095 | 487.600 | 1,021,780,000 | 38.185 | 507,710,000 | 0.091 | 510,950,000 | 0.091 |
| 03/08/2026 | 0.099 | 490.400 | 273,750,000 | 37.742 | 135,230,000 | 0.093 | 128,660,000 | 0.093 |
| 31/07/2026 | 0.075 | 475.200 | 76,070,000 | 37.740 | 36,650,000 | 0.072 | 27,590,000 | 0.068 |
| 30/07/2026 | 0.073 | 471.800 | 80,700,000 | 38.125 | 38,780,000 | 0.071 | 35,150,000 | 0.070 |
| 29/07/2026 | 0.072 | 466.400 | 67,570,000 | 39.201 | 36,700,000 | 0.068 | 21,880,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |