28940 零跑信證六乙購Ｂ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.030 | 40.100 | 1,680,000 | 75.998 | 840,000 | 0.030 | 840,000 | 0.030 |
| 25/08/2026 | 0.032 | 40.320 | 3,060,000 | 76.610 | 1,530,000 | 0.040 | 1,530,000 | 0.041 |
| 24/08/2026 | 0.044 | 42.760 | 360,000 | 77.387 | 180,000 | 0.045 | 180,000 | 0.046 |
| 21/08/2026 | 0.044 | 42.740 | 1,980,000 | 76.540 | 990,000 | 0.041 | 990,000 | 0.040 |
| 20/08/2026 | 0.039 | 41.840 | 300,000 | 75.650 | 150,000 | 0.039 | 150,000 | 0.038 |
| 19/08/2026 | 0.037 | 40.700 | 0 | 77.342 | ||||
| 18/08/2026 | 0.040 | 41.560 | 1,260,000 | 76.577 | 630,000 | 0.040 | 630,000 | 0.040 |
| 17/08/2026 | 0.043 | 41.880 | 320,000 | 77.300 | 160,000 | 0.043 | 160,000 | 0.042 |
| 14/08/2026 | 0.036 | 40.060 | 0 | 77.089 | ||||
| 13/08/2026 | 0.036 | 40.180 | 0 | 76.457 | ||||
| 12/08/2026 | 0.035 | 39.980 | 1,800,000 | 76.051 | 900,000 | 0.031 | 900,000 | 0.031 |
| 11/08/2026 | 0.035 | 39.340 | 0 | 77.629 | ||||
| 10/08/2026 | 0.035 | 39.460 | 0 | 77.001 | ||||
| 07/08/2026 | 0.034 | 39.080 | 260,000 | 76.564 | 130,000 | 0.032 | 130,000 | 0.032 |
| 06/08/2026 | 0.033 | 38.540 | 860,000 | 77.122 | 430,000 | 0.039 | 430,000 | 0.040 |
| 05/08/2026 | 0.041 | 40.440 | 580,000 | 76.888 | 290,000 | 0.041 | 290,000 | 0.041 |
| 04/08/2026 | 0.043 | 40.360 | 0 | 78.135 | ||||
| 03/08/2026 | 0.044 | 40.560 | 2,240,000 | 77.914 | 1,120,000 | 0.043 | 1,120,000 | 0.043 |
| 31/07/2026 | 0.041 | 39.960 | 1,660,000 | 76.960 | 830,000 | 0.041 | 830,000 | 0.040 |
| 30/07/2026 | 0.043 | 40.140 | 2,460,000 | 77.459 | 1,480,000 | 0.048 | 980,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |