28932 恒地麥銀七三購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.033 | 29.600 | 440,000 | 43.245 | 200,000 | 0.036 | 240,000 | 0.036 |
| 24/08/2026 | 0.037 | 30.180 | 0 | 42.731 | ||||
| 21/08/2026 | 0.037 | 30.200 | 2,040,000 | 42.330 | 970,000 | 0.040 | 1,050,000 | 0.038 |
| 20/08/2026 | 0.022 | 28.180 | 0 | 42.633 | ||||
| 19/08/2026 | 0.018 | 27.800 | 0 | 41.825 | ||||
| 18/08/2026 | 0.018 | 27.180 | 0 | 43.287 | ||||
| 17/08/2026 | 0.018 | 27.060 | 0 | 43.477 | ||||
| 14/08/2026 | 0.018 | 26.780 | 0 | 43.846 | ||||
| 13/08/2026 | 0.019 | 27.060 | 0 | 43.467 | ||||
| 12/08/2026 | 0.020 | 27.340 | 0 | 43.073 | ||||
| 11/08/2026 | 0.020 | 27.280 | 0 | 43.107 | ||||
| 10/08/2026 | 0.020 | 27.380 | 0 | 42.745 | ||||
| 07/08/2026 | 0.020 | 26.880 | 0 | 43.679 | ||||
| 06/08/2026 | 0.023 | 27.480 | 0 | 43.242 | ||||
| 05/08/2026 | 0.025 | 28.260 | 0 | 41.897 | ||||
| 04/08/2026 | 0.025 | 28.020 | 0 | 42.386 | ||||
| 03/08/2026 | 0.025 | 28.140 | 0 | 41.981 | ||||
| 31/07/2026 | 0.029 | 28.400 | 0 | 42.339 | ||||
| 30/07/2026 | 0.031 | 28.780 | 10,000 | 41.893 | 10,000 | 0.031 | ||
| 29/07/2026 | 0.029 | 28.620 | 0 | 41.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |