28929 金沙摩利六甲沽Ａ (认沽证)
按盘价 
0.161 -0.008 (-4.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 13.340 | 0 | 37.696 | |||||
| 09/07/2026 | 13.200 | 0 | 37.570 | |||||
| 08/07/2026 | 13.540 | 0 | 38.061 | 36,000 | 0.147 | 172,000 | 0.171 | |
| 07/07/2026 | 13.120 | 0 | 37.741 | |||||
| 06/07/2026 | 13.370 | 0 | 37.709 | 2,412,000 | 0.151 | |||
| 03/07/2026 | 13.520 | 0 | 37.382 | 1,340,000 | 0.154 | |||
| 02/07/2026 | 13.120 | 0 | 40.432 | |||||
| 30/06/2026 | 13.050 | 0 | 37.863 | |||||
| 29/06/2026 | 13.310 | 0 | 39.635 | |||||
| 26/06/2026 | 12.900 | 0 | 38.062 | 2,856,000 | 0.193 | |||
| 25/06/2026 | 13.210 | 0 | 37.691 | 820,000 | 0.177 | |||
| 24/06/2026 | 13.260 | 0 | 37.835 | 1,248,000 | 0.171 | |||
| 23/06/2026 | 13.340 | 0 | 38.231 | 1,036,000 | 0.168 | |||
| 22/06/2026 | 13.570 | 0 | 37.889 | 2,668,000 | 0.161 | 3,612,000 | 0.162 | |
| 18/06/2026 | 13.890 | 0 | 39.165 | 2,004,000 | 0.144 | 2,064,000 | 0.143 | |
| 17/06/2026 | 14.330 | 0 | 38.122 | 712,000 | 0.128 | 740,000 | 0.127 | |
| 16/06/2026 | 14.170 | 0 | 38.232 | 172,000 | 0.135 | 172,000 | 0.132 | |
| 15/06/2026 | 14.260 | 0 | 37.534 | 12,000 | 0.108 | 12,000 | 0.108 | |
| 12/06/2026 | 14.700 | 0 | 38.308 | 736,000 | 0.110 | 616,000 | 0.111 | |
| 11/06/2026 | 14.520 | 0 | 38.175 | 364,000 | 0.120 | 364,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |