28928 騰訊摩利六甲沽Ａ (认沽证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 36.182 | ||||||
| 25/08/2026 | 0 | 36.924 | 2,000,000 | 0.054 | 2,000,000 | 0.054 | ||
| 24/08/2026 | 0 | 36.798 | 4,160,000 | 0.050 | 1,610,000 | 0.049 | ||
| 21/08/2026 | 0 | 36.632 | 10,790,000 | 0.045 | 11,800,000 | 0.045 | ||
| 20/08/2026 | 0 | 36.282 | 12,830,000 | 0.041 | 12,990,000 | 0.041 | ||
| 19/08/2026 | 0 | 36.411 | 10,170,000 | 0.050 | 11,900,000 | 0.051 | ||
| 18/08/2026 | 0 | 35.768 | 4,450,000 | 0.056 | 3,350,000 | 0.056 | ||
| 17/08/2026 | 0 | 36.003 | 4,130,000 | 0.051 | 4,130,000 | 0.050 | ||
| 14/08/2026 | 0 | 35.396 | 4,980,000 | 0.055 | 5,800,000 | 0.055 | ||
| 13/08/2026 | 0 | 35.912 | 8,960,000 | 0.054 | 8,680,000 | 0.053 | ||
| 12/08/2026 | 0 | 39.459 | 9,300,000 | 0.053 | 8,280,000 | 0.053 | ||
| 11/08/2026 | 0 | 40.293 | 8,590,000 | 0.045 | 8,250,000 | 0.045 | ||
| 10/08/2026 | 0 | 41.219 | 9,410,000 | 0.044 | 8,460,000 | 0.044 | ||
| 07/08/2026 | 0 | 41.059 | 7,560,000 | 0.047 | 7,400,000 | 0.046 | ||
| 06/08/2026 | 0 | 40.691 | 5,510,000 | 0.041 | 2,440,000 | 0.037 | ||
| 05/08/2026 | 0 | 41.666 | 21,680,000 | 0.038 | 24,800,000 | 0.039 | ||
| 04/08/2026 | 0 | 42.122 | 16,080,000 | 0.045 | 14,850,000 | 0.044 | ||
| 03/08/2026 | 0 | 41.986 | 14,110,000 | 0.045 | 15,770,000 | 0.045 | ||
| 31/07/2026 | 0 | 40.797 | 17,310,000 | 0.059 | 16,250,000 | 0.058 | ||
| 30/07/2026 | 0 | 40.287 | 29,360,000 | 0.060 | 29,100,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |