28893 美高法巴六乙購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.033 | 10.070 | 0 | 55.000 | ||||
| 11/09/2026 | 0.035 | 10.090 | 0 | 54.946 | ||||
| 10/09/2026 | 0.035 | 10.100 | 0 | 54.438 | ||||
| 09/09/2026 | 0.044 | 10.470 | 0 | 53.417 | ||||
| 08/09/2026 | 0.047 | 10.700 | 0 | 50.848 | ||||
| 07/09/2026 | 0.038 | 10.270 | 0 | 52.556 | ||||
| 04/09/2026 | 0.037 | 10.180 | 0 | 52.470 | ||||
| 03/09/2026 | 0.030 | 9.935 | 0 | 51.542 | ||||
| 02/09/2026 | 0.030 | 9.960 | 1,000,000 | 50.866 | 1,000,000 | 0.030 | ||
| 01/09/2026 | 0.036 | 9.950 | 0 | 54.613 | ||||
| 31/08/2026 | 0.040 | 10.050 | 0 | 55.165 | ||||
| 28/08/2026 | 0.039 | 9.930 | 0 | 55.562 | ||||
| 27/08/2026 | 0.043 | 10.100 | 0 | 54.919 | ||||
| 26/08/2026 | 0.045 | 10.130 | 0 | 55.278 | ||||
| 25/08/2026 | 0.045 | 10.160 | 100,000 | 54.521 | 100,000 | 0.044 | ||
| 24/08/2026 | 0.050 | 10.300 | 0 | 54.694 | ||||
| 21/08/2026 | 0.050 | 10.260 | 0 | 54.499 | ||||
| 20/08/2026 | 0.050 | 10.290 | 0 | 57.736 | ||||
| 19/08/2026 | 0.049 | 10.160 | 0 | 55.013 | ||||
| 18/08/2026 | 0.049 | 10.170 | 0 | 54.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |